Prices through 10 Jul 2026 UTC
Eaton Price History
Eaton (ETN) trades at $407.28 today, against $368.98 a year ago (+10.38%). Below is the full ETN price chart, the key lookbacks, and a tool to find the price on any date, alongside the Eaton Fear and Greed Index.
Now
$407.28
24h ago
$405.83
0.36%
1 week ago
$426.12
4.42%
1 month ago
$406.37
0.22%
1 year ago
$368.98
10.38%
Look Up the Eaton Price by Date
Pick a date and we return the ETN closing price on or before it.
Eaton Price Chart
Eaton Price History by Year
The Eaton (ETN) price at the end of each year, with that year's high, low and change. Built from our daily ETN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $407.28 | $435.78 | $320.58 | +27.87% |
| 2025 | $318.51 | $392.76 | $246.52 | -4.03% |
| 2024 | $331.87 | $377.52 | $233.10 | +37.81% |
| 2023 | $240.82 | $240.82 | $151.86 | +53.44% |
| 2022 | $156.95 | $171.46 | $125.04 | -9.18% |
| 2021 | $172.82 | $174.66 | $148.36 |
Eaton All-Time High and All-Time Low
The highest Eaton (ETN) close in our records is $435.78 and the lowest is $125.04. At today's $407.28, the share price is -6.54% from that high. The distance from the all-time high is one of the most-watched figures in any ETN price history, since it frames how much room a recovery or a new record would need.
How to Read Eaton Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $407.28 in context against where ETN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Eaton Fear and Greed Index, the current ETN price, Eaton trading volume, the Eaton price prediction, or the whole stock market directory.
How do you feel about Eaton?
1DFrequently asked questions
What is the Eaton price history?
What was the Eaton price a year ago?
What is the Eaton all-time high?
What is the lowest Eaton price?
How do I find the Eaton price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.