Prices through 10 Jul 2026 UTC
Duke Energy Price History
Duke Energy (DUK) trades at $125.48 today, against $109.86 a year ago (+14.22%). Below is the full DUK price chart, the key lookbacks, and a tool to find the price on any date, alongside the Duke Energy Fear and Greed Index.
Now
$125.48
24h ago
$125.26
0.18%
1 week ago
$126.58
0.87%
1 month ago
$125.35
0.10%
1 year ago
$109.86
14.22%
Look Up the Duke Energy Price by Date
Pick a date and we return the DUK closing price on or before it.
Duke Energy Price Chart
Duke Energy Price History by Year
The Duke Energy (DUK) price at the end of each year, with that year's high, low and change. Built from our daily DUK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $125.48 | $133.46 | $116.19 | +7.06% |
| 2025 | $117.21 | $129.03 | $105.87 | +8.79% |
| 2024 | $107.74 | $120.76 | $90.65 | +11.03% |
| 2023 | $97.04 | $105.66 | $85.44 | -5.78% |
| 2022 | $102.99 | $115.43 | $85.97 | -1.82% |
| 2021 | $104.90 | $107.93 | $96.62 |
Duke Energy All-Time High and All-Time Low
The highest Duke Energy (DUK) close in our records is $133.46 and the lowest is $85.44. At today's $125.48, the share price is -5.98% from that high. The distance from the all-time high is one of the most-watched figures in any DUK price history, since it frames how much room a recovery or a new record would need.
How to Read Duke Energy Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $125.48 in context against where DUK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Duke Energy Fear and Greed Index, the current DUK price, Duke Energy trading volume, the Duke Energy price prediction, or the whole stock market directory.
How do you feel about Duke Energy?
1DFrequently asked questions
What is the Duke Energy price history?
What was the Duke Energy price a year ago?
What is the Duke Energy all-time high?
What is the lowest Duke Energy price?
How do I find the Duke Energy price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.