Prices through 10 Jul 2026 UTC
Dell Technologies Price History
Dell Technologies (DELL) trades at $434.97 today, against $113.73 a year ago (+282.46%). Below is the full DELL price chart, the key lookbacks, and a tool to find the price on any date, alongside the Dell Technologies Fear and Greed Index.
Now
$434.97
24h ago
$450.22
3.39%
1 week ago
$431.46
0.81%
1 month ago
$305.32
42.46%
1 year ago
$113.73
282.46%
Look Up the Dell Technologies Price by Date
Pick a date and we return the DELL closing price on or before it.
Dell Technologies Price Chart
Dell Technologies Price History by Year
The Dell Technologies (DELL) price at the end of each year, with that year's high, low and change. Built from our daily DELL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $434.97 | $465.96 | $111.07 | +245.54% |
| 2025 | $125.88 | $164.88 | $71.63 | +9.23% |
| 2024 | $115.24 | $179.21 | $74.79 | +50.64% |
| 2023 | $76.50 | $77.26 | $36.57 | +90.20% |
| 2022 | $40.22 | $60.77 | $33.77 | -28.40% |
| 2021 | $56.17 | $58.91 | $46.75 |
Dell Technologies All-Time High and All-Time Low
The highest Dell Technologies (DELL) close in our records is $465.96 and the lowest is $33.77. At today's $434.97, the share price is -6.65% from that high. The distance from the all-time high is one of the most-watched figures in any DELL price history, since it frames how much room a recovery or a new record would need.
How to Read Dell Technologies Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $434.97 in context against where DELL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Dell Technologies Fear and Greed Index, the current DELL price, Dell Technologies trading volume, the Dell Technologies price prediction, or the whole stock market directory.
How do you feel about Dell Technologies?
1DFrequently asked questions
What is the Dell Technologies price history?
What was the Dell Technologies price a year ago?
What is the Dell Technologies all-time high?
What is the lowest Dell Technologies price?
How do I find the Dell Technologies price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.