Prices through 12 Jul 2026 UTC
CVX Price History
CVX (CVX) trades at $1.29 today, against $3.05 a year ago (-57.67%). Below is the full CVX price chart, the key lookbacks, and a tool to find the price on any date, alongside the CVX Fear and Greed Index.
Now
$1.29
24h ago
$1.25
3.45%
1 week ago
$1.22
5.86%
1 month ago
$1.41
8.75%
1 year ago
$3.05
57.67%
Look Up the CVX Price by Date
Pick a date and we return the CVX closing price on or before it.
CVX Price Chart
CVX Price History by Year
The CVX (CVX) price at the end of each year, with that year's high, low and change. Built from our daily CVX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1.26 | $2.40 | $1.06 | -24.96% |
| 2025 | $1.68 | $5.91 | $1.62 | -64.37% |
| 2024 | $4.71 | $7.45 | $1.46 |
CVX All-Time High and All-Time Low
CVX (CVX) reached an all-time high of $60.09 and an all-time low of $1.04. At today's $1.29, CVX is -97.85% from its record high. The distance from the all-time high is one of the most-watched figures in any CVX price history, since it frames how much room a recovery or a new record would need.
How to Read CVX Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.29 in context against where CVX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live CVX Fear and Greed Index, the current CVX price, CVX trading volume, or the whole crypto market directory.
How do you feel about CVX?
1DFrequently asked questions
What is the CVX price history?
What was the CVX price a year ago?
What is the CVX all-time high?
What is the lowest CVX price?
How do I find the CVX price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.