Prices through 10 Jul 2026 UTC
CVS Health Price History
CVS Health (CVS) trades at $104.15 today, against $54.55 a year ago (+90.93%). Below is the full CVS price chart, the key lookbacks, and a tool to find the price on any date, alongside the CVS Health Fear and Greed Index.
Now
$104.15
24h ago
$102.81
1.30%
1 week ago
$103.45
0.68%
1 month ago
$92.07
13.12%
1 year ago
$54.55
90.93%
Look Up the CVS Health Price by Date
Pick a date and we return the CVS closing price on or before it.
CVS Health Price Chart
CVS Health Price History by Year
The CVS Health (CVS) price at the end of each year, with that year's high, low and change. Built from our daily CVS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $104.15 | $104.81 | $70.08 | +31.24% |
| 2025 | $79.36 | $83.04 | $44.22 | +76.79% |
| 2024 | $44.89 | $81.42 | $43.78 | -43.15% |
| 2023 | $78.96 | $92.91 | $65.17 | -15.27% |
| 2022 | $93.19 | $110.83 | $87.84 | -9.66% |
| 2021 | $103.16 | $103.70 | $80.05 |
CVS Health All-Time High and All-Time Low
The highest CVS Health (CVS) close in our records is $110.83 and the lowest is $43.78. At today's $104.15, the share price is -6.03% from that high. The distance from the all-time high is one of the most-watched figures in any CVS price history, since it frames how much room a recovery or a new record would need.
How to Read CVS Health Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $104.15 in context against where CVS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live CVS Health Fear and Greed Index, the current CVS price, CVS Health trading volume, the CVS Health price prediction, or the whole stock market directory.
How do you feel about CVS Health?
1DFrequently asked questions
What is the CVS Health price history?
What was the CVS Health price a year ago?
What is the CVS Health all-time high?
What is the lowest CVS Health price?
How do I find the CVS Health price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.