CFGI Sentiment Reports · 45 months on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
Costco Monthly Sentiment Reports
Every month of Costco (COST) sentiment since 5 Jan 2023, newest first. Each month lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole month, the 10 sub-algorithm averages and a short summary. September 2026 is the running month: an average of 33 (Fear).
Costco sentiment at a glance
- Months on record
- 45, since 5 Jan 2023
- Average sentiment, all closed months
- 54 of 100 (Neutral)
- Greediest month
- December 2023, average 73 (Greed)
- Most fearful month
- December 2025, average 36 (Fear)
- Best month for the COST price
- January 2023, +13.5%
- Worst month for the COST price
- March 2025, -9.7%
- Running month
- September 2026, average 33 (Fear), COST price -3.3%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +10.0%64 | +4.4%60 | -0.6%50 | +1.8%53 | -5.5%52 | -1.1%37 | +2.9%45 | -1.1%47 | -3.3%33 | - | - | - |
| 2025 | +7.7%55 | +4.3%70 | -9.7%43 | +4.2%60 | +4.1%61 | -6.3%46 | -4.7%36 | -1.0%52 | -1.4%42 | -0.6%41 | -1.6%41 | -5.4%36 |
| 2024 | +6.8%65 | +5.6%72 | -2.2%55 | +0.2%49 | +12.1%72 | +4.2%70 | -2.8%47 | +9.2%63 | +0.9%56 | -0.4%49 | +10.8%66 | -6.0%52 |
| 2023 | +13.5%64 | -6.5%51 | +3.8%48 | +1.2%54 | +3.6%47 | +5.0%61 | +3.6%65 | -1.1%47 | +3.8%59 | -3.3%52 | +6.5%64 | +10.7%73 |
Costco September 2026 Sentiment Report
to In progress, updates daily| Performance | -3.3% | 1 Sep 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $939.96 | 1 Sep 2026 |
| Price low | $908.78 | 8 Sep 2026 |
| Average price | $923.67 | |
| Sentiment high | 39Fear | 1 Sep 2026 |
| Sentiment low | 29Fear | 8 Sep 2026 |
| Average sentiment | 33Fear | |
| Most volatile day (price) | -1.2% | 2 Sep 2026 |
| Most volatile day (sentiment) | -4 points (39 to 35) | 2 Sep 2026 |
5 scored trading days of 6. Price is the COST price; performance is the first to the last scored day.
September 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2026, in its own band colour.
- Price40
- Volatility26
- Volume29
- Momentum28
- Technical31
- Social55
- Dominance30
- Trends42
- Whales50
- Orders21
September 2026 in brief
Costco is averaging 33 of 100 (Fear) across 5 scored trading days in September 2026, opening at 39 on 1 Sep 2026 and reading 29 on 8 Sep 2026. Sentiment ran from 29 (Fear) on 8 Sep 2026 to 39 (Fear) on 1 Sep 2026. The COST price moved -3.3% from $939.96 to $908.78, with its biggest single-day move of -1.2% on 2 Sep 2026. The month is still open and updates daily.
Costco August 2026 Sentiment Report
to| Performance | -1.1% | 3 Aug 2026 to 31 Aug 2026 |
|---|---|---|
| Price high | $971.40 | 24 Aug 2026 |
| Price low | $933.51 | 20 Aug 2026 |
| Average price | $951.20 | |
| Sentiment high | 67Greed | 25 Aug 2026 |
| Sentiment low | 35Fear | 27 Aug 2026 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -2.5% | 20 Aug 2026 |
| Most volatile day (sentiment) | -26 points (61 to 35) | 27 Aug 2026 |
21 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
August 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2026, in its own band colour.
- Price51
- Volatility45
- Volume46
- Momentum45
- Technical49
- Social39
- Dominance40
- Trends47
- Whalesn/a
- Orders44
August 2026 in brief
Costco averaged 47 of 100 (Neutral) across 21 scored trading days in August 2026, opening at 41 on 3 Aug 2026 and closing at 38 on 31 Aug 2026. Sentiment ran from 35 (Fear) on 27 Aug 2026 to 67 (Greed) on 25 Aug 2026. The COST price moved -1.1% from $954.08 to $943.89, with its biggest single-day move of -2.5% on 20 Aug 2026.
Costco July 2026 Sentiment Report
to| Performance | +2.9% | 1 Jul 2026 to 31 Jul 2026 |
|---|---|---|
| Price high | $974.03 | 29 Jul 2026 |
| Price low | $912.97 | 9 Jul 2026 |
| Average price | $938.39 | |
| Sentiment high | 75Greed | 29 Jul 2026 |
| Sentiment low | 25Fear | 1 Jul 2026 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | -3.6% | 9 Jul 2026 |
| Most volatile day (sentiment) | +27 points (29 to 56) | 16 Jul 2026 |
21 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
July 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2026, in its own band colour.
- Price45
- Volatility47
- Volume47
- Momentum51
- Technical41
- Social56
- Dominance55
- Trends47
- Whales49
- Orders27
July 2026 in brief
Costco averaged 45 of 100 (Neutral) across 21 scored trading days in July 2026, opening at 25 on 1 Jul 2026 and closing at 45 on 31 Jul 2026. Sentiment ran from 25 (Fear) on 1 Jul 2026 to 75 (Greed) on 29 Jul 2026. The COST price moved +2.9% from $924.67 to $951.89, with its biggest single-day move of -3.6% on 9 Jul 2026.
Costco June 2026 Sentiment Report
to| Performance | -1.1% | 1 Jun 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $986.68 | 16 Jun 2026 |
| Price low | $935.47 | 30 Jun 2026 |
| Average price | $962.92 | |
| Sentiment high | 52Neutral | 4 Jun 2026 |
| Sentiment low | 16Extreme Fear | 1 Jun 2026 |
| Average sentiment | 37Fear | |
| Most volatile day (price) | -2.1% | 17 Jun 2026 |
| Most volatile day (sentiment) | +22 points (30 to 52) | 4 Jun 2026 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
June 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2026, in its own band colour.
- Price41
- Volatility46
- Volume46
- Momentum43
- Technical34
- Socialn/a
- Dominance24
- Trendsn/a
- Whales42
- Orders29
June 2026 in brief
Costco averaged 37 of 100 (Fear) across 21 scored trading days in June 2026, opening at 16 on 1 Jun 2026 and closing at 31 on 30 Jun 2026. Sentiment ran from 16 (Extreme Fear) on 1 Jun 2026 to 52 (Neutral) on 4 Jun 2026. The COST price moved -1.1% from $946.11 to $935.47, with its biggest single-day move of -2.1% on 17 Jun 2026.
Costco May 2026 Sentiment Report
to| Performance | -5.5% | 1 May 2026 to 29 May 2026 |
|---|---|---|
| Price high | $1,094 | 19 May 2026 |
| Price low | $956.32 | 29 May 2026 |
| Average price | $1,024 | |
| Sentiment high | 82Extreme Greed | 19 May 2026 |
| Sentiment low | 18Extreme Fear | 29 May 2026 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -3.9% | 29 May 2026 |
| Most volatile day (sentiment) | -27 points (76 to 49) | 21 May 2026 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
May 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2026, in its own band colour.
- Price55
- Volatility50
- Volume50
- Momentum52
- Technical62
- Socialn/a
- Dominance34
- Trendsn/a
- Whales41
- Orders52
May 2026 in brief
Costco averaged 52 of 100 (Neutral) across 20 scored trading days in May 2026, opening at 62 on 1 May 2026 and closing at 18 on 29 May 2026. Sentiment ran from 18 (Extreme Fear) on 29 May 2026 to 82 (Extreme Greed) on 19 May 2026. The COST price moved -5.5% from $1,012 to $956.32, with its biggest single-day move of -3.9% on 29 May 2026.
Costco April 2026 Sentiment Report
to| Performance | +1.8% | 1 Apr 2026 to 30 Apr 2026 |
|---|---|---|
| Price high | $1,032 | 9 Apr 2026 |
| Price low | $974.80 | 14 Apr 2026 |
| Average price | $1,003 | |
| Sentiment high | 70Greed | 6 Apr 2026 |
| Sentiment low | 24Fear | 14 Apr 2026 |
| Average sentiment | 53Neutral | |
| Most volatile day (price) | -3.3% | 10 Apr 2026 |
| Most volatile day (sentiment) | +22 points (41 to 63) | 17 Apr 2026 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
April 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2026, in its own band colour.
- Price54
- Volatility55
- Volume54
- Momentum56
- Technical60
- Socialn/a
- Dominance43
- Trendsn/a
- Whales41
- Orders54
April 2026 in brief
Costco averaged 53 of 100 (Neutral) across 21 scored trading days in April 2026, opening at 62 on 1 Apr 2026 and closing at 57 on 30 Apr 2026. Sentiment ran from 24 (Fear) on 14 Apr 2026 to 70 (Greed) on 6 Apr 2026. The COST price moved +1.8% from $996.56 to $1,015, with its biggest single-day move of -3.3% on 10 Apr 2026.
Costco March 2026 Sentiment Report
to| Performance | -0.6% | 2 Mar 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $1,008 | 13 Mar 2026 |
| Price low | $965.73 | 23 Mar 2026 |
| Average price | $990.93 | |
| Sentiment high | 66Greed | 3 Mar 2026 |
| Sentiment low | 31Fear | 20 Mar 2026 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | -2.4% | 5 Mar 2026 |
| Most volatile day (sentiment) | -19 points (60 to 41) | 5 Mar 2026 |
22 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
March 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2026, in its own band colour.
- Price52
- Volatility48
- Volume50
- Momentum49
- Technical56
- Socialn/a
- Dominance49
- Trendsn/a
- Whales41
- Orders46
March 2026 in brief
Costco averaged 50 of 100 (Neutral) across 22 scored trading days in March 2026, opening at 61 on 2 Mar 2026 and closing at 64 on 31 Mar 2026. Sentiment ran from 31 (Fear) on 20 Mar 2026 to 66 (Greed) on 3 Mar 2026. The COST price moved -0.6% from $1,003 to $996.43, with its biggest single-day move of -2.4% on 5 Mar 2026.
Costco February 2026 Sentiment Report
to| Performance | +4.4% | 2 Feb 2026 to 27 Feb 2026 |
|---|---|---|
| Price high | $1,018 | 13 Feb 2026 |
| Price low | $968.36 | 2 Feb 2026 |
| Average price | $991.44 | |
| Sentiment high | 76Greed | 13 Feb 2026 |
| Sentiment low | 39Fear | 20 Feb 2026 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | -2.6% | 10 Feb 2026 |
| Most volatile day (sentiment) | -25 points (73 to 48) | 10 Feb 2026 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
February 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2026, in its own band colour.
- Price61
- Volatility58
- Volume58
- Momentum59
- Technical64
- Socialn/a
- Dominance43
- Trendsn/a
- Whales41
- Orders78
February 2026 in brief
Costco averaged 60 of 100 (Greed) across 19 scored trading days in February 2026, opening at 54 on 2 Feb 2026 and closing at 62 on 27 Feb 2026. Sentiment ran from 39 (Fear) on 20 Feb 2026 to 76 (Greed) on 13 Feb 2026. The COST price moved +4.4% from $968.36 to $1,011, with its biggest single-day move of -2.6% on 10 Feb 2026.
Costco January 2026 Sentiment Report
to| Performance | +10.0% | 2 Jan 2026 to 30 Jan 2026 |
|---|---|---|
| Price high | $983.25 | 23 Jan 2026 |
| Price low | $854.50 | 2 Jan 2026 |
| Average price | $940.34 | |
| Sentiment high | 80Extreme Greed | 12 Jan 2026 |
| Sentiment low | 29Fear | 2 Jan 2026 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +3.7% | 8 Jan 2026 |
| Most volatile day (sentiment) | +16 points (29 to 45) | 5 Jan 2026 |
20 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
January 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2026, in its own band colour.
- Price65
- Volatility70
- Volume71
- Momentum68
- Technical56
- Socialn/a
- Dominance32
- Trendsn/a
- Whales41
- Orders72
January 2026 in brief
Costco averaged 64 of 100 (Greed) across 20 scored trading days in January 2026, opening at 29 on 2 Jan 2026 and closing at 34 on 30 Jan 2026. Sentiment ran from 29 (Fear) on 2 Jan 2026 to 80 (Extreme Greed) on 12 Jan 2026. The COST price moved +10.0% from $854.50 to $940.25, with its biggest single-day move of +3.7% on 8 Jan 2026.
Costco December 2025 Sentiment Report
to| Performance | -5.4% | 1 Dec 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $922.26 | 3 Dec 2025 |
| Price low | $850.00 | 22 Dec 2025 |
| Average price | $877.67 | |
| Sentiment high | 60Greed | 2 Dec 2025 |
| Sentiment low | 23Fear | 8 Dec 2025 |
| Average sentiment | 36Fear | |
| Most volatile day (price) | -2.9% | 4 Dec 2025 |
| Most volatile day (sentiment) | -21 points (57 to 36) | 4 Dec 2025 |
22 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
December 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2025, in its own band colour.
- Price40
- Volatility39
- Volume34
- Momentum42
- Technical35
- Socialn/a
- Dominance23
- Trendsn/a
- Whales41
- Orders27
December 2025 in brief
Costco averaged 36 of 100 (Fear) across 22 scored trading days in December 2025, opening at 59 on 1 Dec 2025 and closing at 32 on 31 Dec 2025. Sentiment ran from 23 (Fear) on 8 Dec 2025 to 60 (Greed) on 2 Dec 2025. The COST price moved -5.4% from $911.96 to $862.34, with its biggest single-day move of -2.9% on 4 Dec 2025.
Costco November 2025 Sentiment Report
to| Performance | -1.6% | 3 Nov 2025 to 28 Nov 2025 |
|---|---|---|
| Price high | $940.74 | 4 Nov 2025 |
| Price low | $886.12 | 24 Nov 2025 |
| Average price | $912.34 | |
| Sentiment high | 62Greed | 5 Nov 2025 |
| Sentiment low | 22Fear | 19 Nov 2025 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | -1.9% | 18 Nov 2025 |
| Most volatile day (sentiment) | -14 points (62 to 48) | 6 Nov 2025 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
November 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2025, in its own band colour.
- Price44
- Volatility49
- Volume51
- Momentum47
- Technical34
- Socialn/a
- Dominance30
- Trendsn/a
- Whales41
- Orders18
November 2025 in brief
Costco averaged 41 of 100 (Neutral) across 19 scored trading days in November 2025, opening at 49 on 3 Nov 2025 and closing at 60 on 28 Nov 2025. Sentiment ran from 22 (Fear) on 19 Nov 2025 to 62 (Greed) on 5 Nov 2025. The COST price moved -1.6% from $928.04 to $913.59, with its biggest single-day move of -1.9% on 18 Nov 2025.
Costco October 2025 Sentiment Report
to| Performance | -0.6% | 1 Oct 2025 to 31 Oct 2025 |
|---|---|---|
| Price high | $954.99 | 15 Oct 2025 |
| Price low | $910.94 | 6 Oct 2025 |
| Average price | $928.37 | |
| Sentiment high | 64Greed | 15 Oct 2025 |
| Sentiment low | 28Fear | 2 Oct 2025 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | +3.1% | 9 Oct 2025 |
| Most volatile day (sentiment) | +31 points (30 to 61) | 9 Oct 2025 |
23 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
October 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2025, in its own band colour.
- Price45
- Volatility43
- Volume40
- Momentum48
- Technical41
- Socialn/a
- Dominance33
- Trendsn/a
- Whales41
- Orders17
October 2025 in brief
Costco averaged 41 of 100 (Neutral) across 23 scored trading days in October 2025, opening at 29 on 1 Oct 2025 and closing at 32 on 31 Oct 2025. Sentiment ran from 28 (Fear) on 2 Oct 2025 to 64 (Greed) on 15 Oct 2025. The COST price moved -0.6% from $917.34 to $911.45, with its biggest single-day move of +3.1% on 9 Oct 2025.
Costco September 2025 Sentiment Report
to| Performance | -1.4% | 2 Sep 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $979.25 | 9 Sep 2025 |
| Price low | $915.95 | 26 Sep 2025 |
| Average price | $950.49 | |
| Sentiment high | 69Greed | 9 Sep 2025 |
| Sentiment low | 21Fear | 29 Sep 2025 |
| Average sentiment | 42Neutral | |
| Most volatile day (price) | -2.9% | 26 Sep 2025 |
| Most volatile day (sentiment) | -21 points (69 to 48) | 10 Sep 2025 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
September 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2025, in its own band colour.
- Price46
- Volatility40
- Volume34
- Momentum44
- Technical40
- Socialn/a
- Dominance41
- Trendsn/a
- Whales40
- Orders19
September 2025 in brief
Costco averaged 42 of 100 (Neutral) across 21 scored trading days in September 2025, opening at 36 on 2 Sep 2025 and closing at 25 on 30 Sep 2025. Sentiment ran from 21 (Fear) on 29 Sep 2025 to 69 (Greed) on 9 Sep 2025. The COST price moved -1.4% from $938.82 to $925.63, with its biggest single-day move of -2.9% on 26 Sep 2025.
Costco August 2025 Sentiment Report
to| Performance | -1.0% | 1 Aug 2025 to 29 Aug 2025 |
|---|---|---|
| Price high | $994.57 | 20 Aug 2025 |
| Price low | $941.34 | 26 Aug 2025 |
| Average price | $966.12 | |
| Sentiment high | 73Greed | 8 Aug 2025 |
| Sentiment low | 23Fear | 25 Aug 2025 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | +2.6% | 6 Aug 2025 |
| Most volatile day (sentiment) | -20 points (69 to 49) | 21 Aug 2025 |
21 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
August 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2025, in its own band colour.
- Price51
- Volatility54
- Volume54
- Momentum54
- Technical53
- Socialn/a
- Dominance51
- Trendsn/a
- Whales40
- Orders52
August 2025 in brief
Costco averaged 52 of 100 (Neutral) across 21 scored trading days in August 2025, opening at 52 on 1 Aug 2025 and closing at 44 on 29 Aug 2025. Sentiment ran from 23 (Fear) on 25 Aug 2025 to 73 (Greed) on 8 Aug 2025. The COST price moved -1.0% from $952.52 to $943.32, with its biggest single-day move of +2.6% on 6 Aug 2025.
Costco July 2025 Sentiment Report
to| Performance | -4.7% | 1 Jul 2025 to 31 Jul 2025 |
|---|---|---|
| Price high | $992.18 | 7 Jul 2025 |
| Price low | $927.51 | 30 Jul 2025 |
| Average price | $958.91 | |
| Sentiment high | 52Neutral | 7 Jul 2025 |
| Sentiment low | 27Fear | 17 Jul 2025 |
| Average sentiment | 36Fear | |
| Most volatile day (price) | -1.7% | 16 Jul 2025 |
| Most volatile day (sentiment) | +9 points (29 to 38) | 31 Jul 2025 |
22 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
July 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2025, in its own band colour.
- Price37
- Volatility35
- Volume32
- Momentum37
- Technical38
- Socialn/a
- Dominance54
- Trendsn/a
- Whales40
- Orders16
July 2025 in brief
Costco averaged 36 of 100 (Fear) across 22 scored trading days in July 2025, opening at 47 on 1 Jul 2025 and closing at 38 on 31 Jul 2025. Sentiment ran from 27 (Fear) on 17 Jul 2025 to 52 (Neutral) on 7 Jul 2025. The COST price moved -4.7% from $985.96 to $939.64, with its biggest single-day move of -1.7% on 16 Jul 2025.
Costco June 2025 Sentiment Report
to| Performance | -6.3% | 2 Jun 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $1,057 | 2 Jun 2025 |
| Price low | $974.90 | 18 Jun 2025 |
| Average price | $1,003 | |
| Sentiment high | 81Extreme Greed | 3 Jun 2025 |
| Sentiment low | 29Fear | 9 Jun 2025 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | -3.9% | 5 Jun 2025 |
| Most volatile day (sentiment) | -40 points (75 to 35) | 5 Jun 2025 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
June 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2025, in its own band colour.
- Price48
- Volatility37
- Volume41
- Momentum42
- Technical51
- Socialn/a
- Dominance71
- Trendsn/a
- Whales40
- Orders31
June 2025 in brief
Costco averaged 46 of 100 (Neutral) across 20 scored trading days in June 2025, opening at 79 on 2 Jun 2025 and closing at 44 on 30 Jun 2025. Sentiment ran from 29 (Fear) on 9 Jun 2025 to 81 (Extreme Greed) on 3 Jun 2025. The COST price moved -6.3% from $1,057 to $989.94, with its biggest single-day move of -3.9% on 5 Jun 2025.
Costco May 2025 Sentiment Report
to| Performance | +4.1% | 1 May 2025 to 30 May 2025 |
|---|---|---|
| Price high | $1,040 | 30 May 2025 |
| Price low | $991.54 | 14 May 2025 |
| Average price | $1,014 | |
| Sentiment high | 78Greed | 19 May 2025 |
| Sentiment low | 38Fear | 23 May 2025 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +3.1% | 30 May 2025 |
| Most volatile day (sentiment) | +17 points (51 to 68) | 30 May 2025 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
May 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2025, in its own band colour.
- Price59
- Volatility53
- Volume52
- Momentum57
- Technical64
- Socialn/a
- Dominance81
- Trendsn/a
- Whales40
- Orders64
May 2025 in brief
Costco averaged 61 of 100 (Greed) across 21 scored trading days in May 2025, opening at 70 on 1 May 2025 and closing at 68 on 30 May 2025. Sentiment ran from 38 (Fear) on 23 May 2025 to 78 (Greed) on 19 May 2025. The COST price moved +4.1% from $999.04 to $1,040, with its biggest single-day move of +3.1% on 30 May 2025.
Costco April 2025 Sentiment Report
to| Performance | +4.2% | 1 Apr 2025 to 30 Apr 2025 |
|---|---|---|
| Price high | $994.50 | 17 Apr 2025 |
| Price low | $908.13 | 7 Apr 2025 |
| Average price | $964.84 | |
| Sentiment high | 78Greed | 10 Apr 2025 |
| Sentiment low | 23Fear | 7 Apr 2025 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | +6.2% | 9 Apr 2025 |
| Most volatile day (sentiment) | +47 points (23 to 70) | 9 Apr 2025 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
April 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2025, in its own band colour.
- Price53
- Volatility68
- Volume68
- Momentum62
- Technical63
- Socialn/a
- Dominance88
- Trendsn/a
- Whales39
- Orders46
April 2025 in brief
Costco averaged 60 of 100 (Greed) across 21 scored trading days in April 2025, opening at 62 on 1 Apr 2025 and closing at 68 on 30 Apr 2025. Sentiment ran from 23 (Fear) on 7 Apr 2025 to 78 (Greed) on 10 Apr 2025. The COST price moved +4.2% from $954.40 to $994.50, with its biggest single-day move of +6.2% on 9 Apr 2025.
Costco March 2025 Sentiment Report
to| Performance | -9.7% | 3 Mar 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $1,048 | 5 Mar 2025 |
| Price low | $890.62 | 13 Mar 2025 |
| Average price | $944.41 | |
| Sentiment high | 68Greed | 3 Mar 2025 |
| Sentiment low | 17Extreme Fear | 13 Mar 2025 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | -6.1% | 7 Mar 2025 |
| Most volatile day (sentiment) | -21 points (67 to 46) | 6 Mar 2025 |
21 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
March 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2025, in its own band colour.
- Price40
- Volatility50
- Volume51
- Momentum43
- Technical48
- Socialn/a
- Dominance78
- Trendsn/a
- Whales56
- Orders14
March 2025 in brief
Costco averaged 43 of 100 (Neutral) across 21 scored trading days in March 2025, opening at 68 on 3 Mar 2025 and closing at 61 on 31 Mar 2025. Sentiment ran from 17 (Extreme Fear) on 13 Mar 2025 to 68 (Greed) on 3 Mar 2025. The COST price moved -9.7% from $1,047 to $945.78, with its biggest single-day move of -6.1% on 7 Mar 2025.
Costco February 2025 Sentiment Report
to| Performance | +4.3% | 3 Feb 2025 to 28 Feb 2025 |
|---|---|---|
| Price high | $1,077 | 13 Feb 2025 |
| Price low | $1,006 | 3 Feb 2025 |
| Average price | $1,046 | |
| Sentiment high | 89Extreme Greed | 6 Feb 2025 |
| Sentiment low | 42Neutral | 24 Feb 2025 |
| Average sentiment | 70Greed | |
| Most volatile day (price) | +2.6% | 28 Feb 2025 |
| Most volatile day (sentiment) | +29 points (42 to 71) | 25 Feb 2025 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
February 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2025, in its own band colour.
- Price69
- Volatility60
- Volume56
- Momentum62
- Technical62
- Socialn/a
- Dominance86
- Trendsn/a
- Whales99
- Orders82
February 2025 in brief
Costco averaged 70 of 100 (Greed) across 19 scored trading days in February 2025, opening at 83 on 3 Feb 2025 and closing at 57 on 28 Feb 2025. Sentiment ran from 42 (Neutral) on 24 Feb 2025 to 89 (Extreme Greed) on 6 Feb 2025. The COST price moved +4.3% from $1,006 to $1,049, with its biggest single-day move of +2.6% on 28 Feb 2025.
Costco January 2025 Sentiment Report
to| Performance | +7.7% | 2 Jan 2025 to 31 Jan 2025 |
|---|---|---|
| Price high | $979.88 | 31 Jan 2025 |
| Price low | $909.81 | 2 Jan 2025 |
| Average price | $939.21 | |
| Sentiment high | 76Greed | 31 Jan 2025 |
| Sentiment low | 21Fear | 2 Jan 2025 |
| Average sentiment | 55Neutral | |
| Most volatile day (price) | +2.7% | 27 Jan 2025 |
| Most volatile day (sentiment) | +25 points (40 to 65) | 17 Jan 2025 |
20 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
January 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2025, in its own band colour.
- Price48
- Volatility62
- Volume61
- Momentum63
- Technical54
- Socialn/a
- Dominance70
- Trendsn/a
- Whales65
- Orders39
January 2025 in brief
Costco averaged 55 of 100 (Neutral) across 20 scored trading days in January 2025, opening at 21 on 2 Jan 2025 and closing at 76 on 31 Jan 2025. Sentiment ran from 21 (Fear) on 2 Jan 2025 to 76 (Greed) on 31 Jan 2025. The COST price moved +7.7% from $909.81 to $979.88, with its biggest single-day move of +2.7% on 27 Jan 2025.
Costco December 2024 Sentiment Report
to| Performance | -6.0% | 2 Dec 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $994.69 | 11 Dec 2024 |
| Price low | $916.27 | 31 Dec 2024 |
| Average price | $969.92 | |
| Sentiment high | 76Greed | 4 Dec 2024 |
| Sentiment low | 21Fear | 31 Dec 2024 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -1.9% | 30 Dec 2024 |
| Most volatile day (sentiment) | -16 points (54 to 38) | 18 Dec 2024 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
December 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2024, in its own band colour.
- Price57
- Volatility47
- Volume44
- Momentum43
- Technical60
- Socialn/a
- Dominance77
- Trendsn/a
- Whales45
- Orders31
December 2024 in brief
Costco averaged 52 of 100 (Neutral) across 21 scored trading days in December 2024, opening at 66 on 2 Dec 2024 and closing at 21 on 31 Dec 2024. Sentiment ran from 21 (Fear) on 31 Dec 2024 to 76 (Greed) on 4 Dec 2024. The COST price moved -6.0% from $975.00 to $916.27, with its biggest single-day move of -1.9% on 30 Dec 2024.
Costco November 2024 Sentiment Report
to| Performance | +10.8% | 1 Nov 2024 to 29 Nov 2024 |
|---|---|---|
| Price high | $971.88 | 29 Nov 2024 |
| Price low | $877.31 | 1 Nov 2024 |
| Average price | $930.18 | |
| Sentiment high | 83Extreme Greed | 8 Nov 2024 |
| Sentiment low | 36Fear | 15 Nov 2024 |
| Average sentiment | 66Greed | |
| Most volatile day (price) | +3.3% | 8 Nov 2024 |
| Most volatile day (sentiment) | -17 points (69 to 52) | 14 Nov 2024 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
November 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2024, in its own band colour.
- Price62
- Volatility70
- Volume63
- Momentum69
- Technical68
- Socialn/a
- Dominance75
- Trendsn/a
- Whales45
- Orders36
November 2024 in brief
Costco averaged 66 of 100 (Greed) across 20 scored trading days in November 2024, opening at 38 on 1 Nov 2024 and closing at 66 on 29 Nov 2024. Sentiment ran from 36 (Fear) on 15 Nov 2024 to 83 (Extreme Greed) on 8 Nov 2024. The COST price moved +10.8% from $877.31 to $971.88, with its biggest single-day move of +3.3% on 8 Nov 2024.
Costco October 2024 Sentiment Report
to| Performance | -0.4% | 1 Oct 2024 to 31 Oct 2024 |
|---|---|---|
| Price high | $909.10 | 9 Oct 2024 |
| Price low | $873.59 | 7 Oct 2024 |
| Average price | $887.49 | |
| Sentiment high | 71Greed | 9 Oct 2024 |
| Sentiment low | 31Fear | 1 Oct 2024 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | +2.1% | 9 Oct 2024 |
| Most volatile day (sentiment) | +15 points (38 to 53) | 4 Oct 2024 |
23 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
October 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2024, in its own band colour.
- Price49
- Volatility44
- Volume45
- Momentum46
- Technical55
- Socialn/a
- Dominance73
- Trendsn/a
- Whales45
- Orders32
October 2024 in brief
Costco averaged 49 of 100 (Neutral) across 23 scored trading days in October 2024, opening at 31 on 1 Oct 2024 and closing at 35 on 31 Oct 2024. Sentiment ran from 31 (Fear) on 1 Oct 2024 to 71 (Greed) on 9 Oct 2024. The COST price moved -0.4% from $877.38 to $874.18, with its biggest single-day move of +2.1% on 9 Oct 2024.
Costco September 2024 Sentiment Report
to| Performance | +0.9% | 3 Sep 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $917.08 | 23 Sep 2024 |
| Price low | $876.68 | 6 Sep 2024 |
| Average price | $897.97 | |
| Sentiment high | 74Greed | 13 Sep 2024 |
| Sentiment low | 33Fear | 30 Sep 2024 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +2.3% | 9 Sep 2024 |
| Most volatile day (sentiment) | -19 points (66 to 47) | 17 Sep 2024 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
September 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2024, in its own band colour.
- Price57
- Volatility51
- Volume51
- Momentum51
- Technical64
- Socialn/a
- Dominance83
- Trendsn/a
- Whales45
- Orders23
September 2024 in brief
Costco averaged 56 of 100 (Neutral) across 20 scored trading days in September 2024, opening at 46 on 3 Sep 2024 and closing at 33 on 30 Sep 2024. Sentiment ran from 33 (Fear) on 30 Sep 2024 to 74 (Greed) on 13 Sep 2024. The COST price moved +0.9% from $878.57 to $886.52, with its biggest single-day move of +2.3% on 9 Sep 2024.
Costco August 2024 Sentiment Report
to| Performance | +9.2% | 1 Aug 2024 to 30 Aug 2024 |
|---|---|---|
| Price high | $908.90 | 27 Aug 2024 |
| Price low | $801.83 | 5 Aug 2024 |
| Average price | $861.66 | |
| Sentiment high | 80Extreme Greed | 27 Aug 2024 |
| Sentiment low | 34Fear | 5 Aug 2024 |
| Average sentiment | 63Greed | |
| Most volatile day (price) | +3.6% | 8 Aug 2024 |
| Most volatile day (sentiment) | +34 points (37 to 71) | 8 Aug 2024 |
22 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
August 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2024, in its own band colour.
- Price57
- Volatility71
- Volume63
- Momentum67
- Technical61
- Socialn/a
- Dominance84
- Trendsn/a
- Whales45
- Orders44
August 2024 in brief
Costco averaged 63 of 100 (Greed) across 22 scored trading days in August 2024, opening at 45 on 1 Aug 2024 and closing at 50 on 30 Aug 2024. Sentiment ran from 34 (Fear) on 5 Aug 2024 to 80 (Extreme Greed) on 27 Aug 2024. The COST price moved +9.2% from $816.89 to $892.38, with its biggest single-day move of +3.6% on 8 Aug 2024.
Costco July 2024 Sentiment Report
to| Performance | -2.8% | 1 Jul 2024 to 31 Jul 2024 |
|---|---|---|
| Price high | $886.85 | 9 Jul 2024 |
| Price low | $810.03 | 30 Jul 2024 |
| Average price | $846.80 | |
| Sentiment high | 80Extreme Greed | 5 Jul 2024 |
| Sentiment low | 24Fear | 26 Jul 2024 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -4.3% | 11 Jul 2024 |
| Most volatile day (sentiment) | -36 points (68 to 32) | 11 Jul 2024 |
22 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
July 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2024, in its own band colour.
- Price52
- Volatility39
- Volume39
- Momentum42
- Technical54
- Socialn/a
- Dominance79
- Trendsn/a
- Whales45
- Orders9
July 2024 in brief
Costco averaged 47 of 100 (Neutral) across 22 scored trading days in July 2024, opening at 47 on 1 Jul 2024 and closing at 48 on 31 Jul 2024. Sentiment ran from 24 (Fear) on 26 Jul 2024 to 80 (Extreme Greed) on 5 Jul 2024. The COST price moved -2.8% from $845.67 to $822.00, with its biggest single-day move of -4.3% on 11 Jul 2024.
Costco June 2024 Sentiment Report
to| Performance | +4.2% | 3 Jun 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $870.75 | 18 Jun 2024 |
| Price low | $815.39 | 3 Jun 2024 |
| Average price | $848.57 | |
| Sentiment high | 84Extreme Greed | 18 Jun 2024 |
| Sentiment low | 41Neutral | 24 Jun 2024 |
| Average sentiment | 70Greed | |
| Most volatile day (price) | -1.6% | 21 Jun 2024 |
| Most volatile day (sentiment) | -24 points (75 to 51) | 21 Jun 2024 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
June 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2024, in its own band colour.
- Price73
- Volatility64
- Volume62
- Momentum64
- Technical61
- Socialn/a
- Dominance87
- Trendsn/a
- Whales45
- Orders57
June 2024 in brief
Costco averaged 70 of 100 (Greed) across 19 scored trading days in June 2024, opening at 71 on 3 Jun 2024 and closing at 55 on 28 Jun 2024. Sentiment ran from 41 (Neutral) on 24 Jun 2024 to 84 (Extreme Greed) on 18 Jun 2024. The COST price moved +4.2% from $815.39 to $849.99, with its biggest single-day move of -1.6% on 21 Jun 2024.
Costco May 2024 Sentiment Report
to| Performance | +12.1% | 1 May 2024 to 31 May 2024 |
|---|---|---|
| Price high | $815.34 | 30 May 2024 |
| Price low | $722.22 | 1 May 2024 |
| Average price | $783.26 | |
| Sentiment high | 84Extreme Greed | 7 May 2024 |
| Sentiment low | 49Neutral | 1 May 2024 |
| Average sentiment | 72Greed | |
| Most volatile day (price) | +2.0% | 9 May 2024 |
| Most volatile day (sentiment) | +13 points (59 to 72) | 3 May 2024 |
22 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
May 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2024, in its own band colour.
- Price69
- Volatility76
- Volume67
- Momentum74
- Technical64
- Socialn/a
- Dominance84
- Trendsn/a
- Whales44
- Orders73
May 2024 in brief
Costco averaged 72 of 100 (Greed) across 22 scored trading days in May 2024, opening at 49 on 1 May 2024 and closing at 63 on 31 May 2024. Sentiment ran from 49 (Neutral) on 1 May 2024 to 84 (Extreme Greed) on 7 May 2024. The COST price moved +12.1% from $722.22 to $809.89, with its biggest single-day move of +2.0% on 9 May 2024.
Costco April 2024 Sentiment Report
to| Performance | +0.2% | 1 Apr 2024 to 30 Apr 2024 |
|---|---|---|
| Price high | $732.35 | 11 Apr 2024 |
| Price low | $704.88 | 4 Apr 2024 |
| Average price | $718.45 | |
| Sentiment high | 68Greed | 11 Apr 2024 |
| Sentiment low | 26Fear | 3 Apr 2024 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | -1.8% | 15 Apr 2024 |
| Most volatile day (sentiment) | +16 points (44 to 60) | 23 Apr 2024 |
22 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
April 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2024, in its own band colour.
- Price46
- Volatility51
- Volume51
- Momentum49
- Technical53
- Socialn/a
- Dominance71
- Trendsn/a
- Whales44
- Orders34
April 2024 in brief
Costco averaged 49 of 100 (Neutral) across 22 scored trading days in April 2024, opening at 43 on 1 Apr 2024 and closing at 54 on 30 Apr 2024. Sentiment ran from 26 (Fear) on 3 Apr 2024 to 68 (Greed) on 11 Apr 2024. The COST price moved +0.2% from $721.24 to $722.90, with its biggest single-day move of -1.8% on 15 Apr 2024.
Costco March 2024 Sentiment Report
to| Performance | -2.2% | 1 Mar 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $785.59 | 7 Mar 2024 |
| Price low | $714.08 | 11 Mar 2024 |
| Average price | $740.21 | |
| Sentiment high | 88Extreme Greed | 7 Mar 2024 |
| Sentiment low | 25Fear | 11 Mar 2024 |
| Average sentiment | 55Neutral | |
| Most volatile day (price) | -7.6% | 8 Mar 2024 |
| Most volatile day (sentiment) | -54 points (88 to 34) | 8 Mar 2024 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
March 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2024, in its own band colour.
- Price57
- Volatility43
- Volume44
- Momentum51
- Technical52
- Socialn/a
- Dominance80
- Trendsn/a
- Whales44
- Orders53
March 2024 in brief
Costco averaged 55 of 100 (Neutral) across 20 scored trading days in March 2024, opening at 72 on 1 Mar 2024 and closing at 50 on 28 Mar 2024. Sentiment ran from 25 (Fear) on 11 Mar 2024 to 88 (Extreme Greed) on 7 Mar 2024. The COST price moved -2.2% from $749.44 to $732.63, with its biggest single-day move of -7.6% on 8 Mar 2024.
Costco February 2024 Sentiment Report
to| Performance | +5.6% | 1 Feb 2024 to 29 Feb 2024 |
|---|---|---|
| Price high | $747.96 | 28 Feb 2024 |
| Price low | $704.48 | 1 Feb 2024 |
| Average price | $725.68 | |
| Sentiment high | 82Extreme Greed | 26 Feb 2024 |
| Sentiment low | 59Neutral | 13 Feb 2024 |
| Average sentiment | 72Greed | |
| Most volatile day (price) | +1.6% | 22 Feb 2024 |
| Most volatile day (sentiment) | -13 points (72 to 59) | 13 Feb 2024 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
February 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2024, in its own band colour.
- Price72
- Volatility71
- Volume69
- Momentum71
- Technical60
- Socialn/a
- Dominance88
- Trendsn/a
- Whales44
- Orders65
February 2024 in brief
Costco averaged 72 of 100 (Greed) across 20 scored trading days in February 2024, opening at 73 on 1 Feb 2024 and closing at 71 on 29 Feb 2024. Sentiment ran from 59 (Neutral) on 13 Feb 2024 to 82 (Extreme Greed) on 26 Feb 2024. The COST price moved +5.6% from $704.48 to $743.89, with its biggest single-day move of +1.6% on 22 Feb 2024.
Costco January 2024 Sentiment Report
to| Performance | +6.8% | 2 Jan 2024 to 31 Jan 2024 |
|---|---|---|
| Price high | $700.74 | 30 Jan 2024 |
| Price low | $644.69 | 3 Jan 2024 |
| Average price | $677.58 | |
| Sentiment high | 77Greed | 12 Jan 2024 |
| Sentiment low | 37Fear | 3 Jan 2024 |
| Average sentiment | 65Greed | |
| Most volatile day (price) | +1.4% | 12 Jan 2024 |
| Most volatile day (sentiment) | +16 points (40 to 56) | 5 Jan 2024 |
21 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
January 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2024, in its own band colour.
- Price65
- Volatility60
- Volume58
- Momentum61
- Technical61
- Socialn/a
- Dominance90
- Trendsn/a
- Whales44
- Orders55
January 2024 in brief
Costco averaged 65 of 100 (Greed) across 21 scored trading days in January 2024, opening at 42 on 2 Jan 2024 and closing at 71 on 31 Jan 2024. Sentiment ran from 37 (Fear) on 3 Jan 2024 to 77 (Greed) on 12 Jan 2024. The COST price moved +6.8% from $650.65 to $694.88, with its biggest single-day move of +1.4% on 12 Jan 2024.
Costco December 2023 Sentiment Report
to| Performance | +10.7% | 1 Dec 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $681.24 | 18 Dec 2023 |
| Price low | $596.25 | 1 Dec 2023 |
| Average price | $641.81 | |
| Sentiment high | 90Extreme Greed | 18 Dec 2023 |
| Sentiment low | 49Neutral | 29 Dec 2023 |
| Average sentiment | 73Greed | |
| Most volatile day (price) | +4.4% | 15 Dec 2023 |
| Most volatile day (sentiment) | -26 points (81 to 55) | 21 Dec 2023 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
December 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2023, in its own band colour.
- Price72
- Volatility70
- Volume68
- Momentum72
- Technical63
- Socialn/a
- Dominance89
- Trendsn/a
- Whales43
- Orders81
December 2023 in brief
Costco averaged 73 of 100 (Greed) across 20 scored trading days in December 2023, opening at 65 on 1 Dec 2023 and closing at 49 on 29 Dec 2023. Sentiment ran from 49 (Neutral) on 29 Dec 2023 to 90 (Extreme Greed) on 18 Dec 2023. The COST price moved +10.7% from $596.25 to $660.08, with its biggest single-day move of +4.4% on 15 Dec 2023.
Costco November 2023 Sentiment Report
to| Performance | +6.5% | 1 Nov 2023 to 30 Nov 2023 |
|---|---|---|
| Price high | $596.78 | 15 Nov 2023 |
| Price low | $555.97 | 2 Nov 2023 |
| Average price | $579.01 | |
| Sentiment high | 82Extreme Greed | 15 Nov 2023 |
| Sentiment low | 42Neutral | 20 Nov 2023 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | -3.0% | 16 Nov 2023 |
| Most volatile day (sentiment) | -20 points (67 to 47) | 17 Nov 2023 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
November 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2023, in its own band colour.
- Price59
- Volatility62
- Volume58
- Momentum67
- Technical71
- Socialn/a
- Dominance70
- Trendsn/a
- Whales43
- Orders65
November 2023 in brief
Costco averaged 64 of 100 (Greed) across 21 scored trading days in November 2023, opening at 63 on 1 Nov 2023 and closing at 61 on 30 Nov 2023. Sentiment ran from 42 (Neutral) on 20 Nov 2023 to 82 (Extreme Greed) on 15 Nov 2023. The COST price moved +6.5% from $556.80 to $592.74, with its biggest single-day move of -3.0% on 16 Nov 2023.
Costco October 2023 Sentiment Report
to| Performance | -3.3% | 2 Oct 2023 to 31 Oct 2023 |
|---|---|---|
| Price high | $574.64 | 18 Oct 2023 |
| Price low | $543.03 | 27 Oct 2023 |
| Average price | $561.10 | |
| Sentiment high | 73Greed | 2 Oct 2023 |
| Sentiment low | 28Fear | 23 Oct 2023 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -2.2% | 20 Oct 2023 |
| Most volatile day (sentiment) | -22 points (54 to 32) | 20 Oct 2023 |
22 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
October 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2023, in its own band colour.
- Price51
- Volatility47
- Volume50
- Momentum45
- Technical53
- Socialn/a
- Dominance82
- Trendsn/a
- Whales53
- Orders55
October 2023 in brief
Costco averaged 52 of 100 (Neutral) across 22 scored trading days in October 2023, opening at 73 on 2 Oct 2023 and closing at 51 on 31 Oct 2023. Sentiment ran from 28 (Fear) on 23 Oct 2023 to 73 (Greed) on 2 Oct 2023. The COST price moved -3.3% from $571.31 to $552.44, with its biggest single-day move of -2.2% on 20 Oct 2023.
Costco September 2023 Sentiment Report
to| Performance | +3.8% | 1 Sep 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $568.63 | 28 Sep 2023 |
| Price low | $544.25 | 1 Sep 2023 |
| Average price | $557.36 | |
| Sentiment high | 73Greed | 29 Sep 2023 |
| Sentiment low | 44Neutral | 6 Sep 2023 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | +1.9% | 27 Sep 2023 |
| Most volatile day (sentiment) | +17 points (47 to 64) | 27 Sep 2023 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
September 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2023, in its own band colour.
- Price57
- Volatility62
- Volume61
- Momentum60
- Technical65
- Socialn/a
- Dominance60
- Trendsn/a
- Whales55
- Orders40
September 2023 in brief
Costco averaged 59 of 100 (Neutral) across 20 scored trading days in September 2023, opening at 48 on 1 Sep 2023 and closing at 73 on 29 Sep 2023. Sentiment ran from 44 (Neutral) on 6 Sep 2023 to 73 (Greed) on 29 Sep 2023. The COST price moved +3.8% from $544.25 to $564.96, with its biggest single-day move of +1.9% on 27 Sep 2023.
Costco August 2023 Sentiment Report
to| Performance | -1.1% | 1 Aug 2023 to 31 Aug 2023 |
|---|---|---|
| Price high | $562.96 | 11 Aug 2023 |
| Price low | $531.71 | 24 Aug 2023 |
| Average price | $549.82 | |
| Sentiment high | 64Greed | 11 Aug 2023 |
| Sentiment low | 27Fear | 21 Aug 2023 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -2.1% | 17 Aug 2023 |
| Most volatile day (sentiment) | -19 points (55 to 36) | 17 Aug 2023 |
23 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
August 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2023, in its own band colour.
- Price51
- Volatility42
- Volume44
- Momentum43
- Technical52
- Socialn/a
- Dominance48
- Trendsn/a
- Whalesn/a
- Orders36
August 2023 in brief
Costco averaged 47 of 100 (Neutral) across 23 scored trading days in August 2023, opening at 54 on 1 Aug 2023 and closing at 62 on 31 Aug 2023. Sentiment ran from 27 (Fear) on 21 Aug 2023 to 64 (Greed) on 11 Aug 2023. The COST price moved -1.1% from $555.47 to $549.28, with its biggest single-day move of -2.1% on 17 Aug 2023.
Costco July 2023 Sentiment Report
to| Performance | +3.6% | 3 Jul 2023 to 31 Jul 2023 |
|---|---|---|
| Price high | $566.17 | 26 Jul 2023 |
| Price low | $525.05 | 7 Jul 2023 |
| Average price | $549.05 | |
| Sentiment high | 75Greed | 17 Jul 2023 |
| Sentiment low | 36Fear | 10 Jul 2023 |
| Average sentiment | 65Greed | |
| Most volatile day (price) | -2.3% | 7 Jul 2023 |
| Most volatile day (sentiment) | -25 points (63 to 38) | 7 Jul 2023 |
20 scored trading days of 21. Price is the COST price; performance is the first to the last scored day.
July 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2023, in its own band colour.
- Price68
- Volatility65
- Volume63
- Momentum62
- Technical61
- Socialn/a
- Dominance41
- Trendsn/a
- Whalesn/a
- Orders76
July 2023 in brief
Costco averaged 65 of 100 (Greed) across 20 scored trading days in July 2023, opening at 69 on 3 Jul 2023 and closing at 62 on 31 Jul 2023. Sentiment ran from 36 (Fear) on 10 Jul 2023 to 75 (Greed) on 17 Jul 2023. The COST price moved +3.6% from $541.04 to $560.67, with its biggest single-day move of -2.3% on 7 Jul 2023.
Costco June 2023 Sentiment Report
to| Performance | +5.0% | 1 Jun 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $538.38 | 30 Jun 2023 |
| Price low | $511.23 | 7 Jun 2023 |
| Average price | $522.66 | |
| Sentiment high | 69Greed | 1 Jun 2023 |
| Sentiment low | 45Neutral | 21 Jun 2023 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +1.7% | 8 Jun 2023 |
| Most volatile day (sentiment) | -12 points (60 to 48) | 20 Jun 2023 |
21 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
June 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2023, in its own band colour.
- Price63
- Volatility67
- Volume66
- Momentum62
- Technical67
- Socialn/a
- Dominance26
- Trendsn/a
- Whalesn/a
- Orders71
June 2023 in brief
Costco averaged 61 of 100 (Greed) across 21 scored trading days in June 2023, opening at 69 on 1 Jun 2023 and closing at 67 on 30 Jun 2023. Sentiment ran from 45 (Neutral) on 21 Jun 2023 to 69 (Greed) on 1 Jun 2023. The COST price moved +5.0% from $512.60 to $538.38, with its biggest single-day move of +1.7% on 8 Jun 2023.
Costco May 2023 Sentiment Report
to| Performance | +3.6% | 1 May 2023 to 31 May 2023 |
|---|---|---|
| Price high | $511.56 | 31 May 2023 |
| Price low | $482.76 | 24 May 2023 |
| Average price | $497.00 | |
| Sentiment high | 76Greed | 31 May 2023 |
| Sentiment low | 28Fear | 24 May 2023 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | +4.3% | 26 May 2023 |
| Most volatile day (sentiment) | +34 points (32 to 66) | 26 May 2023 |
22 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
May 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2023, in its own band colour.
- Price50
- Volatility50
- Volume50
- Momentum50
- Technical49
- Socialn/a
- Dominance20
- Trendsn/a
- Whalesn/a
- Orders44
May 2023 in brief
Costco averaged 47 of 100 (Neutral) across 22 scored trading days in May 2023, opening at 41 on 1 May 2023 and closing at 76 on 31 May 2023. Sentiment ran from 28 (Fear) on 24 May 2023 to 76 (Greed) on 31 May 2023. The COST price moved +3.6% from $493.59 to $511.56, with its biggest single-day move of +4.3% on 26 May 2023.
Costco April 2023 Sentiment Report
to| Performance | +1.2% | 3 Apr 2023 to 28 Apr 2023 |
|---|---|---|
| Price high | $511.42 | 24 Apr 2023 |
| Price low | $485.98 | 6 Apr 2023 |
| Average price | $497.97 | |
| Sentiment high | 70Greed | 24 Apr 2023 |
| Sentiment low | 39Fear | 6 Apr 2023 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | -2.2% | 6 Apr 2023 |
| Most volatile day (sentiment) | -21 points (60 to 39) | 6 Apr 2023 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
April 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2023, in its own band colour.
- Price55
- Volatility53
- Volume52
- Momentum53
- Technical64
- Socialn/a
- Dominance27
- Trendsn/a
- Whalesn/a
- Orders76
April 2023 in brief
Costco averaged 54 of 100 (Neutral) across 19 scored trading days in April 2023, opening at 60 on 3 Apr 2023 and closing at 52 on 28 Apr 2023. Sentiment ran from 39 (Fear) on 6 Apr 2023 to 70 (Greed) on 24 Apr 2023. The COST price moved +1.2% from $497.03 to $503.22, with its biggest single-day move of -2.2% on 6 Apr 2023.
Costco March 2023 Sentiment Report
to| Performance | +3.8% | 1 Mar 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $496.87 | 31 Mar 2023 |
| Price low | $471.14 | 10 Mar 2023 |
| Average price | $485.58 | |
| Sentiment high | 61Greed | 16 Mar 2023 |
| Sentiment low | 31Fear | 3 Mar 2023 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +2.1% | 14 Mar 2023 |
| Most volatile day (sentiment) | -15 points (52 to 37) | 9 Mar 2023 |
23 scored trading days of 23. Price is the COST price; performance is the first to the last scored day.
March 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2023, in its own band colour.
- Price49
- Volatility51
- Volume53
- Momentum52
- Technical47
- Socialn/a
- Dominance34
- Trendsn/a
- Whalesn/a
- Orders58
March 2023 in brief
Costco averaged 48 of 100 (Neutral) across 23 scored trading days in March 2023, opening at 32 on 1 Mar 2023 and closing at 61 on 31 Mar 2023. Sentiment ran from 31 (Fear) on 3 Mar 2023 to 61 (Greed) on 16 Mar 2023. The COST price moved +3.8% from $478.67 to $496.87, with its biggest single-day move of +2.1% on 14 Mar 2023.
Costco February 2023 Sentiment Report
to| Performance | -6.5% | 1 Feb 2023 to 28 Feb 2023 |
|---|---|---|
| Price high | $523.43 | 2 Feb 2023 |
| Price low | $484.18 | 28 Feb 2023 |
| Average price | $504.07 | |
| Sentiment high | 79Greed | 2 Feb 2023 |
| Sentiment low | 35Fear | 24 Feb 2023 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -2.5% | 8 Feb 2023 |
| Most volatile day (sentiment) | -11 points (79 to 68) | 3 Feb 2023 |
19 scored trading days of 20. Price is the COST price; performance is the first to the last scored day.
February 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2023, in its own band colour.
- Price60
- Volatility47
- Volume48
- Momentum44
- Technical49
- Socialn/a
- Dominance52
- Trendsn/a
- Whalesn/a
- Orders14
February 2023 in brief
Costco averaged 51 of 100 (Neutral) across 19 scored trading days in February 2023, opening at 75 on 1 Feb 2023 and closing at 35 on 28 Feb 2023. Sentiment ran from 35 (Fear) on 24 Feb 2023 to 79 (Greed) on 2 Feb 2023. The COST price moved -6.5% from $517.91 to $484.18, with its biggest single-day move of -2.5% on 8 Feb 2023.
Costco January 2023 Sentiment Report
to| Performance | +13.5% | 5 Jan 2023 to 31 Jan 2023 |
|---|---|---|
| Price high | $511.14 | 31 Jan 2023 |
| Price low | $450.19 | 5 Jan 2023 |
| Average price | $486.26 | |
| Sentiment high | 85Extreme Greed | 6 Jan 2023 |
| Sentiment low | 24Fear | 19 Jan 2023 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +7.3% | 6 Jan 2023 |
| Most volatile day (sentiment) | -38 points (62 to 24) | 19 Jan 2023 |
18 scored trading days of 22. Price is the COST price; performance is the first to the last scored day.
January 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2023, in its own band colour.
- Price57
- Volatility71
- Volume68
- Momentum56
- Technical54
- Socialn/a
- Dominance53
- Trendsn/a
- Whalesn/a
- Orders49
January 2023 in brief
Costco averaged 64 of 100 (Greed) across 18 scored trading days in January 2023, opening at 84 on 5 Jan 2023 and closing at 72 on 31 Jan 2023. Sentiment ran from 24 (Fear) on 19 Jan 2023 to 85 (Extreme Greed) on 6 Jan 2023. The COST price moved +13.5% from $450.19 to $511.14, with its biggest single-day move of +7.3% on 6 Jan 2023.
How these reports are built
Each month is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily COST price. Averages are over scored trading days only. A running month updates with every data cycle; a closed month is final. Cite as: CFGI, Costco Monthly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/costco-stock-monthly-report/.
Frequently asked questions
Where do these Costco monthly reports come from?
What is the most volatile day?
How does a month get a Partial record tag?
Where are the quarterly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.