Prices through 26 Jun 2026 UTC
Costco Price History
Costco (COST) trades at $952.54 today, against $936.94 a year ago (+1.66%). Below is the full COST price chart, the key lookbacks, and a tool to find the price on any date, alongside the Costco Fear and Greed Index.
Now
$952.54
24h ago
$942.24
1.09%
1 week ago
$986.68
3.46%
1 month ago
$1,033
7.80%
1 year ago
$936.94
1.66%
Look Up the Costco Price by Date
Pick a date and we return the COST closing price on or before it.
Costco Price Chart
Costco Price History by Year
The Costco (COST) price at the end of each year, with that year's high, low and change. Built from our daily COST record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $952.54 | $1,094 | $854.50 | +10.46% |
| 2025 | $862.34 | $1,077 | $850.00 | -5.89% |
| 2024 | $916.27 | $994.69 | $644.69 | +38.81% |
| 2023 | $660.08 | $681.24 | $450.19 | +44.60% |
| 2022 | $456.50 | $608.05 | $416.43 | -19.59% |
| 2021 | $567.70 | $567.77 | $394.53 |
Costco All-Time High and All-Time Low
The highest Costco (COST) close in our records is $1,094 and the lowest is $394.53. At today's $952.54, the share price is -12.96% from that high. The distance from the all-time high is one of the most-watched figures in any COST price history, since it frames how much room a recovery or a new record would need.
How to Read Costco Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $952.54 in context against where COST traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Costco Fear and Greed Index, the current COST price, Costco trading volume, the Costco price prediction, or the whole stock market directory.
How do you feel about Costco?
1DFrequently asked questions
What is the Costco price history?
What was the Costco price a year ago?
What is the Costco all-time high?
What is the lowest Costco price?
How do I find the Costco price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.