Prices through 7 Aug 2026 UTC
Colgate-Palmolive Price History
Colgate-Palmolive (CL) trades at $93.27 today, against $90.11 a year ago (+3.51%). Below is the full CL price chart, the key lookbacks, and a tool to find the price on any date, alongside the Colgate-Palmolive Fear and Greed Index.
Now
$93.27
24h ago
$93.00
0.29%
1 week ago
$93.49
0.24%
1 month ago
$91.06
2.43%
1 year ago
$90.11
3.51%
Look Up the Colgate-Palmolive Price by Date
Pick a date and we return the CL closing price on or before it.
Colgate-Palmolive Price Chart
Colgate-Palmolive Price History by Year
The Colgate-Palmolive (CL) price at the end of each year, with that year's high, low and change. Built from our daily CL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $93.27 | $99.14 | $76.93 | +18.03% |
| 2025 | $79.02 | $97.50 | $74.98 | -13.08% |
| 2024 | $90.91 | $108.77 | $79.89 | +14.05% |
| 2023 | $79.71 | $81.98 | $68.87 | +1.17% |
| 2022 | $78.79 | $85.22 | $68.48 | -7.68% |
| 2021 | $85.34 | $85.34 | $74.42 |
Colgate-Palmolive All-Time High and All-Time Low
The highest Colgate-Palmolive (CL) close in our records is $108.77 and the lowest is $68.48. At today's $93.27, the share price is -14.25% from that high. The distance from the all-time high is one of the most-watched figures in any CL price history, since it frames how much room a recovery or a new record would need.
How to Read Colgate-Palmolive Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $93.27 in context against where CL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Colgate-Palmolive Fear and Greed Index, the current CL price, Colgate-Palmolive trading volume, the Colgate-Palmolive price prediction, or the whole stock market directory.
How do you feel about Colgate-Palmolive?
1DFrequently asked questions
What is the Colgate-Palmolive price history?
What was the Colgate-Palmolive price a year ago?
What is the Colgate-Palmolive all-time high?
What is the lowest Colgate-Palmolive price?
How do I find the Colgate-Palmolive price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.