Prices through 10 Jul 2026 UTC
Chubb Price History
Chubb (CB) trades at $347.83 today, against $266.70 a year ago (+30.42%). Below is the full CB price chart, the key lookbacks, and a tool to find the price on any date, alongside the Chubb Fear and Greed Index.
Now
$347.83
24h ago
$347.80
0.01%
1 week ago
$340.74
2.08%
1 month ago
$320.63
8.48%
1 year ago
$266.70
30.42%
Look Up the Chubb Price by Date
Pick a date and we return the CB closing price on or before it.
Chubb Price Chart
Chubb Price History by Year
The Chubb (CB) price at the end of each year, with that year's high, low and change. Built from our daily CB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $347.83 | $361.17 | $299.98 | +11.44% |
| 2025 | $312.12 | $314.45 | $257.71 | +12.96% |
| 2024 | $276.30 | $301.89 | $225.25 | +22.26% |
| 2023 | $226.00 | $231.11 | $184.92 | +2.45% |
| 2022 | $220.60 | $222.08 | $174.74 | +14.12% |
| 2021 | $193.31 | $196.09 | $160.79 |
Chubb All-Time High and All-Time Low
The highest Chubb (CB) close in our records is $361.17 and the lowest is $160.79. At today's $347.83, the share price is -3.69% from that high. The distance from the all-time high is one of the most-watched figures in any CB price history, since it frames how much room a recovery or a new record would need.
How to Read Chubb Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $347.83 in context against where CB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Chubb Fear and Greed Index, the current CB price, Chubb trading volume, the Chubb price prediction, or the whole stock market directory.
How do you feel about Chubb?
1DFrequently asked questions
What is the Chubb price history?
What was the Chubb price a year ago?
What is the Chubb all-time high?
What is the lowest Chubb price?
How do I find the Chubb price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.