CC logo

Prices through 12 Jul 2026 UTC

CC Price History

CC (CC) trades at $0.1349 today. Below is the full CC price chart, the key lookbacks, and a tool to find the price on any date, alongside the CC Fear and Greed Index.

Now

$0.1349

24h ago

$0.1345

0.29%

1 week ago

$0.1398

3.46%

1 month ago

$0.1626

17.00%

1 year ago

Updating

Look Up the CC Price by Date

Pick a date and we return the CC closing price on or before it.

CC Price Chart

CC Price History by Year

The CC (CC) price at the end of each year, with that year's high, low and change. Built from our daily CC record.

YearYear-EndHighLowChange
2026$0.1352$0.188$0.1179-8.27%
2025$0.1474$0.1474$0.06225

CC All-Time High and All-Time Low

CC (CC) reached an all-time high of $0.1942 and an all-time low of $0.05902. At today's $0.1349, CC is -30.51% from its record high. The distance from the all-time high is one of the most-watched figures in any CC price history, since it frames how much room a recovery or a new record would need.

How to Read CC Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1349 in context against where CC traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live CC Fear and Greed Index, the current CC price, CC trading volume, or the whole crypto market directory.

How do you feel about CC?

1D

Frequently asked questions

What is the CC price history?
CC (CC) trades at $0.1349 today. A year ago it was Updating, a month ago $0.1626 and a week ago $0.1398. Use the date tool above to look up the CC price on any specific day.
What was the CC price a year ago?
One year ago CC traded around Updating.
What is the CC all-time high?
CC (CC)'s all-time high is $0.1942. At today's $0.1349, CC is -30.51% from that high.
What is the lowest CC price?
CC (CC)'s all-time low is $0.05902. The full range from $0.05902 to $0.1942 frames how far CC has travelled.
How do I find the CC price on a specific date?
Use the date tool above: pick any day and we return the CC closing price on or before it. Our CC daily history goes back to 10 Nov 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.