Prices through 10 Jul 2026 UTC
Cadence Design Systems Price History
Cadence Design Systems (CDNS) trades at $384.17 today, against $320.48 a year ago (+19.87%). Below is the full CDNS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Cadence Design Systems Fear and Greed Index.
Now
$384.17
24h ago
$385.95
0.46%
1 week ago
$375.32
2.36%
1 month ago
$374.05
2.71%
1 year ago
$320.48
19.87%
Look Up the Cadence Design Systems Price by Date
Pick a date and we return the CDNS closing price on or before it.
Cadence Design Systems Price Chart
Cadence Design Systems Price History by Year
The Cadence Design Systems (CDNS) price at the end of each year, with that year's high, low and change. Built from our daily CDNS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $384.17 | $416.39 | $265.66 | +22.90% |
| 2025 | $312.58 | $373.37 | $231.64 | +4.03% |
| 2024 | $300.46 | $326.50 | $246.84 | +10.31% |
| 2023 | $272.37 | $276.57 | $156.80 | +69.55% |
| 2022 | $160.64 | $193.09 | $134.95 | -13.80% |
| 2021 | $186.35 | $191.65 | $137.55 |
Cadence Design Systems All-Time High and All-Time Low
The highest Cadence Design Systems (CDNS) close in our records is $416.39 and the lowest is $134.95. At today's $384.17, the share price is -7.74% from that high. The distance from the all-time high is one of the most-watched figures in any CDNS price history, since it frames how much room a recovery or a new record would need.
How to Read Cadence Design Systems Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $384.17 in context against where CDNS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Cadence Design Systems Fear and Greed Index, the current CDNS price, Cadence Design Systems trading volume, the Cadence Design Systems price prediction, or the whole stock market directory.
How do you feel about Cadence Design Systems?
1DFrequently asked questions
What is the Cadence Design Systems price history?
What was the Cadence Design Systems price a year ago?
What is the Cadence Design Systems all-time high?
What is the lowest Cadence Design Systems price?
How do I find the Cadence Design Systems price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.