Prices through 10 Jul 2026 UTC
Brookfield Corporation Price History
Brookfield Corporation (BN) trades at $43.73 today, against $40.71 a year ago (+7.42%). Below is the full BN price chart, the key lookbacks, and a tool to find the price on any date, alongside the Brookfield Corporation Fear and Greed Index.
Now
$43.73
24h ago
$43.09
1.49%
1 week ago
$42.59
2.68%
1 month ago
$46.01
4.96%
1 year ago
$40.71
7.42%
Look Up the Brookfield Corporation Price by Date
Pick a date and we return the BN closing price on or before it.
Brookfield Corporation Price Chart
Brookfield Corporation Price History by Year
The Brookfield Corporation (BN) price at the end of each year, with that year's high, low and change. Built from our daily BN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $43.73 | $49.17 | $38.26 | -4.71% |
| 2025 | $45.89 | $48.49 | $29.79 | +19.82% |
| 2024 | $38.30 | $41.01 | $25.45 | +43.18% |
| 2023 | $26.75 | $27.16 | $19.08 | +27.56% |
| 2022 | $20.97 | $32.62 | $20.34 | -35.56% |
| 2021 | $32.54 | $33.33 | $25.80 |
Brookfield Corporation All-Time High and All-Time Low
The highest Brookfield Corporation (BN) close in our records is $49.17 and the lowest is $19.08. At today's $43.73, the share price is -11.06% from that high. The distance from the all-time high is one of the most-watched figures in any BN price history, since it frames how much room a recovery or a new record would need.
How to Read Brookfield Corporation Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $43.73 in context against where BN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Brookfield Corporation Fear and Greed Index, the current BN price, Brookfield Corporation trading volume, the Brookfield Corporation price prediction, or the whole stock market directory.
How do you feel about Brookfield Corporation?
1DFrequently asked questions
What is the Brookfield Corporation price history?
What was the Brookfield Corporation price a year ago?
What is the Brookfield Corporation all-time high?
What is the lowest Brookfield Corporation price?
How do I find the Brookfield Corporation price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.