Prices through 10 Jul 2026 UTC
Bristol Myers Squibb Price History
Bristol Myers Squibb (BMY) trades at $57.58 today, against $59.67 a year ago (-3.50%). Below is the full BMY price chart, the key lookbacks, and a tool to find the price on any date, alongside the Bristol Myers Squibb Fear and Greed Index.
Now
$57.58
24h ago
$57.94
0.62%
1 week ago
$57.62
0.07%
1 month ago
$57.52
0.10%
1 year ago
$59.67
3.50%
Look Up the Bristol Myers Squibb Price by Date
Pick a date and we return the BMY closing price on or before it.
Bristol Myers Squibb Price Chart
Bristol Myers Squibb Price History by Year
The Bristol Myers Squibb (BMY) price at the end of each year, with that year's high, low and change. Built from our daily BMY record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $57.58 | $62.37 | $53.06 | +6.75% |
| 2025 | $53.94 | $63.11 | $42.60 | -4.63% |
| 2024 | $56.56 | $59.94 | $39.66 | +10.23% |
| 2023 | $51.31 | $74.53 | $48.48 | -28.69% |
| 2022 | $71.95 | $81.13 | $61.48 | +15.40% |
| 2021 | $62.35 | $69.31 | $53.63 |
Bristol Myers Squibb All-Time High and All-Time Low
The highest Bristol Myers Squibb (BMY) close in our records is $81.13 and the lowest is $39.66. At today's $57.58, the share price is -29.03% from that high. The distance from the all-time high is one of the most-watched figures in any BMY price history, since it frames how much room a recovery or a new record would need.
How to Read Bristol Myers Squibb Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $57.58 in context against where BMY traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Bristol Myers Squibb Fear and Greed Index, the current BMY price, Bristol Myers Squibb trading volume, the Bristol Myers Squibb price prediction, or the whole stock market directory.
How do you feel about Bristol Myers Squibb?
1DFrequently asked questions
What is the Bristol Myers Squibb price history?
What was the Bristol Myers Squibb price a year ago?
What is the Bristol Myers Squibb all-time high?
What is the lowest Bristol Myers Squibb price?
How do I find the Bristol Myers Squibb price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.