Prices through 28 Jun 2026 UTC
Bonk Price History
Bonk (BONK) trades at $0.0000042 today, against $0.000013 a year ago (-68.96%). Below is the full BONK price chart, the key lookbacks, and a tool to find the price on any date, alongside the Bonk Fear and Greed Index.
Now
$0.0000042
24h ago
$0.0000042
1.38%
1 week ago
$0.0000046
9.80%
1 month ago
$0.0000054
23.80%
1 year ago
$0.000013
68.96%
Look Up the Bonk Price by Date
Pick a date and we return the BONK closing price on or before it.
Bonk Price Chart
Bonk Price History by Year
The Bonk (BONK) price at the end of each year, with that year's high, low and change. Built from our daily BONK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0000041 | $0.000012 | $0.0000041 | -46.36% |
| 2025 | $0.0000077 | $0.000039 | $0.0000076 | -75.04% |
| 2024 | $0.000031 | $0.000054 | $0.0000099 | +119.83% |
| 2023 | $0.000014 | $0.000025 | $1.8e-7 | +9610.48% |
| 2022 | $1.4e-7 | $1.4e-7 | $9.0e-8 |
Bonk All-Time High and All-Time Low
Bonk (BONK) reached an all-time high of $0.000058 and an all-time low of $8.6e-8. At today's $0.0000042, BONK is -92.88% from its record high. The distance from the all-time high is one of the most-watched figures in any BONK price history, since it frames how much room a recovery or a new record would need.
How to Read Bonk Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0000042 in context against where BONK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Bonk Fear and Greed Index, the current BONK price, Bonk trading volume, the Bonk price prediction, or the whole crypto market directory.
How do you feel about Bonk?
1DFrequently asked questions
What is the Bonk price history?
What was the Bonk price a year ago?
What is the Bonk all-time high?
What is the lowest Bonk price?
How do I find the Bonk price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.