Prices through 12 Jul 2026 UTC
BLUAI Price History
BLUAI (BLUAI) trades at $0.01715 today. Below is the full BLUAI price chart, the key lookbacks, and a tool to find the price on any date, alongside the BLUAI Fear and Greed Index.
Now
$0.01715
24h ago
$0.01655
3.64%
1 week ago
$0.01438
19.23%
1 month ago
$0.0131
30.94%
1 year ago
Updating
Look Up the BLUAI Price by Date
Pick a date and we return the BLUAI closing price on or before it.
BLUAI Price Chart
BLUAI Price History by Year
The BLUAI (BLUAI) price at the end of each year, with that year's high, low and change. Built from our daily BLUAI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01715 | $0.01815 | $0.004205 | +277.31% |
| 2025 | $0.004545 | $0.03083 | $0.00415 |
BLUAI All-Time High and All-Time Low
BLUAI (BLUAI) reached an all-time high of $0.03083 and an all-time low of $0.00415. At today's $0.01715, BLUAI is -44.37% from its record high. The distance from the all-time high is one of the most-watched figures in any BLUAI price history, since it frames how much room a recovery or a new record would need.
How to Read BLUAI Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01715 in context against where BLUAI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BLUAI Fear and Greed Index, the current BLUAI price, BLUAI trading volume, or the whole crypto market directory.
How do you feel about BLUAI?
1DFrequently asked questions
What is the BLUAI price history?
What was the BLUAI price a year ago?
What is the BLUAI all-time high?
What is the lowest BLUAI price?
How do I find the BLUAI price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.