Prices through 10 Jul 2026 UTC
BlackRock Price History
BlackRock (BLK) trades at $1,036 today, against $1,020 a year ago (+1.53%). Below is the full BLK price chart, the key lookbacks, and a tool to find the price on any date, alongside the BlackRock Fear and Greed Index.
Now
$1,036
24h ago
$1,020
1.61%
1 week ago
$961.56
7.75%
1 month ago
$1,070
3.20%
1 year ago
$1,020
1.53%
Look Up the BlackRock Price by Date
Pick a date and we return the BLK closing price on or before it.
BlackRock Price Chart
BlackRock Price History by Year
The BlackRock (BLK) price at the end of each year, with that year's high, low and change. Built from our daily BLK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1,036 | $1,163 | $922.90 | -3.20% |
| 2025 | $1,070 | $1,203 | $815.72 | +4.41% |
| 2024 | $1,025 | $1,065 | $747.30 | +26.28% |
| 2023 | $811.80 | $819.00 | $598.08 | +14.56% |
| 2022 | $708.63 | $917.22 | $531.10 | -22.60% |
| 2021 | $915.56 | $971.49 | $825.56 |
BlackRock All-Time High and All-Time Low
The highest BlackRock (BLK) close in our records is $1,203 and the lowest is $531.10. At today's $1,036, the share price is -13.84% from that high. The distance from the all-time high is one of the most-watched figures in any BLK price history, since it frames how much room a recovery or a new record would need.
How to Read BlackRock Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1,036 in context against where BLK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BlackRock Fear and Greed Index, the current BLK price, BlackRock trading volume, the BlackRock price prediction, or the whole stock market directory.
How do you feel about BlackRock?
1DFrequently asked questions
What is the BlackRock price history?
What was the BlackRock price a year ago?
What is the BlackRock all-time high?
What is the lowest BlackRock price?
How do I find the BlackRock price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.