Prices through 12 Jul 2026 UTC
BIO Price History
BIO (BIO) trades at $0.02855 today, against $0.06195 a year ago (-53.91%). Below is the full BIO price chart, the key lookbacks, and a tool to find the price on any date, alongside the BIO Fear and Greed Index.
Now
$0.02855
24h ago
$0.02852
0.09%
1 week ago
$0.03076
7.18%
1 month ago
$0.03172
10.00%
1 year ago
$0.06195
53.91%
Look Up the BIO Price by Date
Pick a date and we return the BIO closing price on or before it.
BIO Price Chart
BIO Price History by Year
The BIO (BIO) price at the end of each year, with that year's high, low and change. Built from our daily BIO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.02849 | $0.0608 | $0.01606 | -35.26% |
| 2025 | $0.044 | $0.8098 | $0.04058 |
BIO All-Time High and All-Time Low
BIO (BIO) reached an all-time high of $0.889 and an all-time low of $0.0159. At today's $0.02855, BIO is -96.79% from its record high. The distance from the all-time high is one of the most-watched figures in any BIO price history, since it frames how much room a recovery or a new record would need.
How to Read BIO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02855 in context against where BIO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BIO Fear and Greed Index, the current BIO price, BIO trading volume, or the whole crypto market directory.
How do you feel about BIO?
1DFrequently asked questions
What is the BIO price history?
What was the BIO price a year ago?
What is the BIO all-time high?
What is the lowest BIO price?
How do I find the BIO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.