Prices through 26 Jun 2026 UTC
Berkshire Hathaway Price History
Berkshire Hathaway (BRK-B) trades at $498.66 today, against $442.66 a year ago (+12.65%). Below is the full BRK-B price chart, the key lookbacks, and a tool to find the price on any date, alongside the Berkshire Hathaway Fear and Greed Index.
Now
$498.66
24h ago
$487.81
2.22%
1 week ago
$494.95
0.75%
1 month ago
$485.52
2.71%
1 year ago
$442.66
12.65%
Look Up the Berkshire Hathaway Price by Date
Pick a date and we return the BRK-B closing price on or before it.
Berkshire Hathaway Price Chart
Berkshire Hathaway Price History by Year
The Berkshire Hathaway (BRK-B) price at the end of each year, with that year's high, low and change. Built from our daily BRK-B record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $498.66 | $508.09 | $465.40 | -0.79% |
| 2025 | $502.65 | $539.80 | $442.66 | +10.89% |
| 2024 | $453.28 | $483.08 | $359.29 | +27.09% |
| 2023 | $356.66 | $370.48 | $293.51 | +15.46% |
| 2022 | $308.90 | $359.57 | $264.00 | +3.31% |
| 2021 | $299.00 | $300.17 | $272.66 |
Berkshire Hathaway All-Time High and All-Time Low
The highest Berkshire Hathaway (BRK-B) close in our records is $539.80 and the lowest is $264.00. At today's $498.66, the share price is -7.62% from that high. The distance from the all-time high is one of the most-watched figures in any BRK-B price history, since it frames how much room a recovery or a new record would need.
How to Read Berkshire Hathaway Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $498.66 in context against where BRK-B traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Berkshire Hathaway Fear and Greed Index, the current BRK-B price, Berkshire Hathaway trading volume, the Berkshire Hathaway price prediction, or the whole stock market directory.
How do you feel about Berkshire Hathaway?
1DFrequently asked questions
What is the Berkshire Hathaway price history?
What was the Berkshire Hathaway price a year ago?
What is the Berkshire Hathaway all-time high?
What is the lowest Berkshire Hathaway price?
How do I find the Berkshire Hathaway price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.