Prices through 12 Jul 2026 UTC
BERA Price History
BERA (BERA) trades at $0.1922 today, against $2.06 a year ago (-90.69%). Below is the full BERA price chart, the key lookbacks, and a tool to find the price on any date, alongside the BERA Fear and Greed Index.
Now
$0.1922
24h ago
$0.2006
4.18%
1 week ago
$0.2147
10.46%
1 month ago
$0.2462
21.91%
1 year ago
$2.06
90.69%
Look Up the BERA Price by Date
Pick a date and we return the BERA closing price on or before it.
BERA Price Chart
BERA Price History by Year
The BERA (BERA) price at the end of each year, with that year's high, low and change. Built from our daily BERA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1924 | $0.9477 | $0.1924 | -69.73% |
| 2025 | $0.6356 | $8.75 | $0.5499 |
BERA All-Time High and All-Time Low
BERA (BERA) reached an all-time high of $14.83 and an all-time low of $0.19. At today's $0.1922, BERA is -98.70% from its record high. The distance from the all-time high is one of the most-watched figures in any BERA price history, since it frames how much room a recovery or a new record would need.
How to Read BERA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1922 in context against where BERA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BERA Fear and Greed Index, the current BERA price, BERA trading volume, or the whole crypto market directory.
How do you feel about BERA?
1DFrequently asked questions
What is the BERA price history?
What was the BERA price a year ago?
What is the BERA all-time high?
What is the lowest BERA price?
How do I find the BERA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.