Prices through 12 Jul 2026 UTC
BEAT Price History
BEAT (BEAT) trades at $2.64 today. Below is the full BEAT price chart, the key lookbacks, and a tool to find the price on any date, alongside the BEAT Fear and Greed Index.
Now
$2.64
24h ago
$2.67
1.11%
1 week ago
$2.88
8.22%
1 month ago
$8.53
69.07%
1 year ago
Updating
Look Up the BEAT Price by Date
Pick a date and we return the BEAT closing price on or before it.
BEAT Price Chart
BEAT Price History by Year
The BEAT (BEAT) price at the end of each year, with that year's high, low and change. Built from our daily BEAT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $2.64 | $8.53 | $0.151 | +38.55% |
| 2025 | $1.91 | $3.80 | $0.08368 |
BEAT All-Time High and All-Time Low
BEAT (BEAT) reached an all-time high of $10.99 and an all-time low of $0.06793. At today's $2.64, BEAT is -75.98% from its record high. The distance from the all-time high is one of the most-watched figures in any BEAT price history, since it frames how much room a recovery or a new record would need.
How to Read BEAT Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $2.64 in context against where BEAT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BEAT Fear and Greed Index, the current BEAT price, BEAT trading volume, or the whole crypto market directory.
How do you feel about BEAT?
1DFrequently asked questions
What is the BEAT price history?
What was the BEAT price a year ago?
What is the BEAT all-time high?
What is the lowest BEAT price?
How do I find the BEAT price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.