BASED logo

Prices through 12 Jul 2026 UTC

BASED Price History

BASED (BASED) trades at $0.1017 today. Below is the full BASED price chart, the key lookbacks, and a tool to find the price on any date, alongside the BASED Fear and Greed Index.

Now

$0.1017

24h ago

$0.1041

2.30%

1 week ago

$0.09188

10.66%

1 month ago

$0.0728

39.66%

1 year ago

Updating

Look Up the BASED Price by Date

Pick a date and we return the BASED closing price on or before it.

BASED Price Chart

BASED All-Time High and All-Time Low

BASED (BASED) reached an all-time high of $0.308 and an all-time low of $0.05025. At today's $0.1017, BASED is -66.99% from its record high. The distance from the all-time high is one of the most-watched figures in any BASED price history, since it frames how much room a recovery or a new record would need.

How to Read BASED Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1017 in context against where BASED traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live BASED Fear and Greed Index, the current BASED price, BASED trading volume, or the whole crypto market directory.

How do you feel about BASED?

1D

Frequently asked questions

What is the BASED price history?
BASED (BASED) trades at $0.1017 today. A year ago it was Updating, a month ago $0.0728 and a week ago $0.09188. Use the date tool above to look up the BASED price on any specific day.
What was the BASED price a year ago?
One year ago BASED traded around Updating.
What is the BASED all-time high?
BASED (BASED)'s all-time high is $0.308. At today's $0.1017, BASED is -66.99% from that high.
What is the lowest BASED price?
BASED (BASED)'s all-time low is $0.05025. The full range from $0.05025 to $0.308 frames how far BASED has travelled.
How do I find the BASED price on a specific date?
Use the date tool above: pick any day and we return the BASED closing price on or before it. Our BASED daily history goes back to 30 Mar 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.