Prices through 29 Jun 2026 UTC
Bank of New York Mellon Price History
Bank of New York Mellon (BK) trades at $143.80 today, against $76.11 a year ago (+88.94%). Below is the full BK price chart, the key lookbacks, and a tool to find the price on any date, alongside the Bank of New York Mellon Fear and Greed Index.
Now
$143.80
24h ago
$143.56
0.17%
1 week ago
$146.07
1.55%
1 month ago
$135.98
5.75%
1 year ago
$76.11
88.94%
Look Up the Bank of New York Mellon Price by Date
Pick a date and we return the BK closing price on or before it.
Bank of New York Mellon Price Chart
Bank of New York Mellon Price History by Year
The Bank of New York Mellon (BK) price at the end of each year, with that year's high, low and change. Built from our daily BK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $143.80 | $147.29 | $114.66 | +23.87% |
| 2025 | $116.09 | $118.68 | $73.31 | +51.10% |
| 2024 | $76.83 | $81.87 | $51.80 | +47.61% |
| 2023 | $52.05 | $52.22 | $39.67 | +14.35% |
| 2022 | $45.52 | $63.66 | $37.29 | -21.63% |
| 2021 | $58.08 | $60.09 | $47.58 |
Bank of New York Mellon All-Time High and All-Time Low
The highest Bank of New York Mellon (BK) close in our records is $147.29 and the lowest is $37.29. At today's $143.80, the share price is -2.37% from that high. The distance from the all-time high is one of the most-watched figures in any BK price history, since it frames how much room a recovery or a new record would need.
How to Read Bank of New York Mellon Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $143.80 in context against where BK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Bank of New York Mellon Fear and Greed Index, the current BK price, Bank of New York Mellon trading volume, the Bank of New York Mellon price prediction, or the whole stock market directory.
How do you feel about Bank of New York Mellon?
1DFrequently asked questions
What is the Bank of New York Mellon price history?
What was the Bank of New York Mellon price a year ago?
What is the Bank of New York Mellon all-time high?
What is the lowest Bank of New York Mellon price?
How do I find the Bank of New York Mellon price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.