Prices through 10 Jul 2026 UTC
Banco Santander, S.A. Price History
Banco Santander, S.A. (SAN) trades at $13.87 today, against $5.08 a year ago (+173.03%). Below is the full SAN price chart, the key lookbacks, and a tool to find the price on any date, alongside the Banco Santander, S.A. Fear and Greed Index.
Now
$13.87
24h ago
$13.79
0.58%
1 week ago
$13.80
0.51%
1 month ago
$12.59
10.17%
1 year ago
$5.08
173.03%
Look Up the Banco Santander, S.A. Price by Date
Pick a date and we return the SAN closing price on or before it.
Banco Santander, S.A. Price Chart
Banco Santander, S.A. Price History by Year
The Banco Santander, S.A. (SAN) price at the end of each year, with that year's high, low and change. Built from our daily SAN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $13.87 | $14.37 | $10.53 | +18.24% |
| 2025 | $11.73 | $11.88 | $4.46 | +157.24% |
| 2024 | $4.56 | $5.25 | $3.86 | +10.14% |
| 2023 | $4.14 | $4.21 | $3.00 | +40.34% |
| 2022 | $2.95 | $3.98 | $2.31 | -10.33% |
| 2021 | $3.29 | $3.95 | $2.96 |
Banco Santander, S.A. All-Time High and All-Time Low
The highest Banco Santander, S.A. (SAN) close in our records is $14.37 and the lowest is $2.31. At today's $13.87, the share price is -3.48% from that high. The distance from the all-time high is one of the most-watched figures in any SAN price history, since it frames how much room a recovery or a new record would need.
How to Read Banco Santander, S.A. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $13.87 in context against where SAN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Banco Santander, S.A. Fear and Greed Index, the current SAN price, Banco Santander, S.A. trading volume, the Banco Santander, S.A. price prediction, or the whole stock market directory.
How do you feel about Banco Santander, S.A.?
1DFrequently asked questions
What is the Banco Santander, S.A. price history?
What was the Banco Santander, S.A. price a year ago?
What is the Banco Santander, S.A. all-time high?
What is the lowest Banco Santander, S.A. price?
How do I find the Banco Santander, S.A. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.