Prices through 10 Jul 2026 UTC
Banco Bilbao Vizcaya Argentaria, S.A. Price History
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) trades at $25.69 today, against $11.21 a year ago (+129.17%). Below is the full BBVA price chart, the key lookbacks, and a tool to find the price on any date, alongside the Banco Bilbao Vizcaya Argentaria, S.A. Fear and Greed Index.
Now
$25.69
24h ago
$25.36
1.30%
1 week ago
$25.06
2.51%
1 month ago
$23.27
10.40%
1 year ago
$11.21
129.17%
Look Up the Banco Bilbao Vizcaya Argentaria, S.A. Price by Date
Pick a date and we return the BBVA closing price on or before it.
Banco Bilbao Vizcaya Argentaria, S.A. Price Chart
Banco Bilbao Vizcaya Argentaria, S.A. Price History by Year
The Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) price at the end of each year, with that year's high, low and change. Built from our daily BBVA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $25.69 | $26.14 | $20.33 | +10.21% |
| 2025 | $23.31 | $23.45 | $9.49 | +139.81% |
| 2024 | $9.72 | $11.95 | $8.75 | +6.70% |
| 2023 | $9.11 | $9.45 | $6.17 | +51.58% |
| 2022 | $6.01 | $6.91 | $3.98 | +2.39% |
| 2021 | $5.87 | $7.23 | $5.27 |
Banco Bilbao Vizcaya Argentaria, S.A. All-Time High and All-Time Low
The highest Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) close in our records is $26.14 and the lowest is $3.98. At today's $25.69, the share price is -1.72% from that high. The distance from the all-time high is one of the most-watched figures in any BBVA price history, since it frames how much room a recovery or a new record would need.
How to Read Banco Bilbao Vizcaya Argentaria, S.A. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $25.69 in context against where BBVA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Banco Bilbao Vizcaya Argentaria, S.A. Fear and Greed Index, the current BBVA price, Banco Bilbao Vizcaya Argentaria, S.A. trading volume, the Banco Bilbao Vizcaya Argentaria, S.A. price prediction, or the whole stock market directory.
How do you feel about Banco Bilbao Vizcaya Argentaria, S.A.?
1DFrequently asked questions
What is the Banco Bilbao Vizcaya Argentaria, S.A. price history?
What was the Banco Bilbao Vizcaya Argentaria, S.A. price a year ago?
What is the Banco Bilbao Vizcaya Argentaria, S.A. all-time high?
What is the lowest Banco Bilbao Vizcaya Argentaria, S.A. price?
How do I find the Banco Bilbao Vizcaya Argentaria, S.A. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.