B logo

Prices through 1 Aug 2026 UTC

B Price History

B (B) trades at $0.161 today, against $0.5096 a year ago (-68.40%). Below is the full B price chart, the key lookbacks, and a tool to find the price on any date, alongside the B Fear and Greed Index.

Now

$0.161

24h ago

$0.1571

2.50%

1 week ago

$0.1717

6.20%

1 month ago

$0.2367

31.96%

1 year ago

$0.5096

68.40%

Look Up the B Price by Date

Pick a date and we return the B closing price on or before it.

B Price Chart

B Price History by Year

The B (B) price at the end of each year, with that year's high, low and change. Built from our daily B record.

YearYear-EndHighLowChange
2026$0.1585$0.6447$0.09442+4.51%
2025$0.1517$0.7152$0.1409

B All-Time High and All-Time Low

B (B) reached an all-time high of $0.7635 and an all-time low of $0.08297. At today's $0.161, B is -78.91% from its record high. The distance from the all-time high is one of the most-watched figures in any B price history, since it frames how much room a recovery or a new record would need.

How to Read B Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.161 in context against where B traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live B Fear and Greed Index, the current B price, B trading volume, or the whole crypto market directory.

How do you feel about B?

1D

Frequently asked questions

What is the B price history?
B (B) trades at $0.161 today. A year ago it was $0.5096, a month ago $0.2367 and a week ago $0.1717. Use the date tool above to look up the B price on any specific day.
What was the B price a year ago?
One year ago B traded around $0.5096. That is a -68.40% change to today's $0.161.
What is the B all-time high?
B (B)'s all-time high is $0.7635. At today's $0.161, B is -78.91% from that high.
What is the lowest B price?
B (B)'s all-time low is $0.08297. The full range from $0.08297 to $0.7635 frames how far B has travelled.
How do I find the B price on a specific date?
Use the date tool above: pick any day and we return the B closing price on or before it. Our B daily history goes back to 22 May 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.