B logo

Prices through 21 Aug 2026 UTC

B Price History

B (B) trades at $0.1575 today, against $0.56 a year ago (-71.87%). Below is the full B price chart, the key lookbacks, and a tool to find the price on any date, alongside the B Fear and Greed Index.

Now

$0.1575

24h ago

$0.1547

1.82%

1 week ago

$0.162

2.74%

1 month ago

$0.2449

35.68%

1 year ago

$0.56

71.87%

Look Up the B Price by Date

Pick a date and we return the B closing price on or before it.

B Price Chart

B Price History by Year

The B (B) price at the end of each year, with that year's high, low and change. Built from our daily B record.

YearYear-EndHighLowChange
2026$0.1511$0.6449$0.0944-0.43%
2025$0.1518$0.715$0.1411

B All-Time High and All-Time Low

B (B) reached an all-time high of $0.7626 and an all-time low of $0.08297. At today's $0.1575, B is -79.34% from its record high. The distance from the all-time high is one of the most-watched figures in any B price history, since it frames how much room a recovery or a new record would need.

How to Read B Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1575 in context against where B traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live B Fear and Greed Index, the current B price, B trading volume, or the whole crypto market directory.

How do you feel about B?

1D

Frequently asked questions

What is the B price history?
B (B) trades at $0.1575 today. A year ago it was $0.56, a month ago $0.2449 and a week ago $0.162. Use the date tool above to look up the B price on any specific day.
What was the B price a year ago?
One year ago B traded around $0.56. That is a -71.87% change to today's $0.1575.
What is the B all-time high?
B (B)'s all-time high is $0.7626. At today's $0.1575, B is -79.34% from that high.
What is the lowest B price?
B (B)'s all-time low is $0.08297. The full range from $0.08297 to $0.7626 frames how far B has travelled.
How do I find the B price on a specific date?
Use the date tool above: pick any day and we return the B closing price on or before it. Our B daily history goes back to 22 May 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.