Prices through 10 Jul 2026 UTC
Axon Enterprise Price History
Axon Enterprise (AXON) trades at $565.80 today, against $610.32 a year ago (-7.29%). Below is the full AXON price chart, the key lookbacks, and a tool to find the price on any date, alongside the Axon Enterprise Fear and Greed Index.
Now
$565.80
24h ago
$582.00
2.78%
1 week ago
$560.61
0.93%
1 month ago
$391.32
44.59%
1 year ago
$610.32
7.29%
Look Up the Axon Enterprise Price by Date
Pick a date and we return the AXON closing price on or before it.
Axon Enterprise Price Chart
Axon Enterprise Price History by Year
The Axon Enterprise (AXON) price at the end of each year, with that year's high, low and change. Built from our daily AXON record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $565.80 | $641.51 | $345.94 | -0.38% |
| 2025 | $567.93 | $870.97 | $496.65 | -4.44% |
| 2024 | $594.32 | $689.78 | $244.21 | +130.06% |
| 2023 | $258.33 | $259.08 | $165.74 | +55.69% |
| 2022 | $165.93 | $192.14 | $84.37 | +5.69% |
| 2021 | $157.00 | $193.49 | $138.89 |
Axon Enterprise All-Time High and All-Time Low
The highest Axon Enterprise (AXON) close in our records is $870.97 and the lowest is $84.37. At today's $565.80, the share price is -35.04% from that high. The distance from the all-time high is one of the most-watched figures in any AXON price history, since it frames how much room a recovery or a new record would need.
How to Read Axon Enterprise Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $565.80 in context against where AXON traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Axon Enterprise Fear and Greed Index, the current AXON price, Axon Enterprise trading volume, the Axon Enterprise price prediction, or the whole stock market directory.
How do you feel about Axon Enterprise?
1DFrequently asked questions
What is the Axon Enterprise price history?
What was the Axon Enterprise price a year ago?
What is the Axon Enterprise all-time high?
What is the lowest Axon Enterprise price?
How do I find the Axon Enterprise price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.