AWE logo

Prices through 12 Jul 2026 UTC

AWE Price History

AWE (AWE) trades at $0.06182 today, against $0.05678 a year ago (+8.88%). Below is the full AWE price chart, the key lookbacks, and a tool to find the price on any date, alongside the AWE Fear and Greed Index.

Now

$0.06182

24h ago

$0.0619

0.13%

1 week ago

$0.0582

6.22%

1 month ago

$0.05411

14.26%

1 year ago

$0.05678

8.88%

Look Up the AWE Price by Date

Pick a date and we return the AWE closing price on or before it.

AWE Price Chart

AWE Price History by Year

The AWE (AWE) price at the end of each year, with that year's high, low and change. Built from our daily AWE record.

YearYear-EndHighLowChange
2026$0.0621$0.09949$0.04686+14.56%
2025$0.0542$0.1441$0.03362+0.27%
2024$0.05406$0.06229$0.03667

AWE All-Time High and All-Time Low

AWE (AWE) reached an all-time high of $0.2701 and an all-time low of $0.006467. At today's $0.06182, AWE is -77.11% from its record high. The distance from the all-time high is one of the most-watched figures in any AWE price history, since it frames how much room a recovery or a new record would need.

How to Read AWE Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.06182 in context against where AWE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AWE Fear and Greed Index, the current AWE price, AWE trading volume, or the whole crypto market directory.

How do you feel about AWE?

1D

Frequently asked questions

What is the AWE price history?
AWE (AWE) trades at $0.06182 today. A year ago it was $0.05678, a month ago $0.05411 and a week ago $0.0582. Use the date tool above to look up the AWE price on any specific day.
What was the AWE price a year ago?
One year ago AWE traded around $0.05678. That is a +8.88% change to today's $0.06182.
What is the AWE all-time high?
AWE (AWE)'s all-time high is $0.2701. At today's $0.06182, AWE is -77.11% from that high.
What is the lowest AWE price?
AWE (AWE)'s all-time low is $0.006467. The full range from $0.006467 to $0.2701 frames how far AWE has travelled.
How do I find the AWE price on a specific date?
Use the date tool above: pick any day and we return the AWE closing price on or before it. Our AWE daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.