Prices through 10 Jul 2026 UTC
Automatic Data Processing, Inc. Price History
Automatic Data Processing, Inc. (ADP) trades at $241.92 today, against $297.10 a year ago (-18.57%). Below is the full ADP price chart, the key lookbacks, and a tool to find the price on any date, alongside the Automatic Data Processing, Inc. Fear and Greed Index.
Now
$241.92
24h ago
$241.28
0.27%
1 week ago
$223.95
8.02%
1 month ago
$217.65
11.15%
1 year ago
$297.10
18.57%
Look Up the Automatic Data Processing, Inc. Price by Date
Pick a date and we return the ADP closing price on or before it.
Automatic Data Processing, Inc. Price Chart
Automatic Data Processing, Inc. Price History by Year
The Automatic Data Processing, Inc. (ADP) price at the end of each year, with that year's high, low and change. Built from our daily ADP record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $241.92 | $266.02 | $188.79 | -5.95% |
| 2025 | $257.23 | $326.81 | $249.06 | -12.13% |
| 2024 | $292.73 | $307.97 | $232.51 | +25.65% |
| 2023 | $232.97 | $255.75 | $208.99 | -2.47% |
| 2022 | $238.86 | $269.90 | $196.29 | -3.13% |
| 2021 | $246.58 | $248.01 | $197.05 |
Automatic Data Processing, Inc. All-Time High and All-Time Low
The highest Automatic Data Processing, Inc. (ADP) close in our records is $326.81 and the lowest is $188.79. At today's $241.92, the share price is -25.98% from that high. The distance from the all-time high is one of the most-watched figures in any ADP price history, since it frames how much room a recovery or a new record would need.
How to Read Automatic Data Processing, Inc. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $241.92 in context against where ADP traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Automatic Data Processing, Inc. Fear and Greed Index, the current ADP price, Automatic Data Processing, Inc. trading volume, the Automatic Data Processing, Inc. price prediction, or the whole stock market directory.
How do you feel about Automatic Data Processing, Inc.?
1DFrequently asked questions
What is the Automatic Data Processing, Inc. price history?
What was the Automatic Data Processing, Inc. price a year ago?
What is the Automatic Data Processing, Inc. all-time high?
What is the lowest Automatic Data Processing, Inc. price?
How do I find the Automatic Data Processing, Inc. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.