AT logo

Prices through 12 Jul 2026 UTC

AT Price History

AT (AT) trades at $0.1574 today. Below is the full AT price chart, the key lookbacks, and a tool to find the price on any date, alongside the AT Fear and Greed Index.

Now

$0.1574

24h ago

$0.1537

2.46%

1 week ago

$0.1579

0.31%

1 month ago

$0.1248

26.12%

1 year ago

Updating

Look Up the AT Price by Date

Pick a date and we return the AT closing price on or before it.

AT Price Chart

AT Price History by Year

The AT (AT) price at the end of each year, with that year's high, low and change. Built from our daily AT record.

YearYear-EndHighLowChange
2026$0.1577$0.1945$0.1093-8.06%
2025$0.1715$0.4799$0.08477

AT All-Time High and All-Time Low

AT (AT) reached an all-time high of $0.8594 and an all-time low of $0.0795. At today's $0.1574, AT is -81.68% from its record high. The distance from the all-time high is one of the most-watched figures in any AT price history, since it frames how much room a recovery or a new record would need.

How to Read AT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1574 in context against where AT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AT Fear and Greed Index, the current AT price, AT trading volume, or the whole crypto market directory.

How do you feel about AT?

1D

Frequently asked questions

What is the AT price history?
AT (AT) trades at $0.1574 today. A year ago it was Updating, a month ago $0.1248 and a week ago $0.1579. Use the date tool above to look up the AT price on any specific day.
What was the AT price a year ago?
One year ago AT traded around Updating.
What is the AT all-time high?
AT (AT)'s all-time high is $0.8594. At today's $0.1574, AT is -81.68% from that high.
What is the lowest AT price?
AT (AT)'s all-time low is $0.0795. The full range from $0.0795 to $0.8594 frames how far AT has travelled.
How do I find the AT price on a specific date?
Use the date tool above: pick any day and we return the AT closing price on or before it. Our AT daily history goes back to 24 Oct 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.