Prices through 28 Jun 2026 UTC
Aster Price History
Aster (ASTER) trades at $0.0051 today, against $0.0226 a year ago (-77.45%). Below is the full ASTER price chart, the key lookbacks, and a tool to find the price on any date, alongside the Aster Fear and Greed Index.
Now
$0.0051
24h ago
$0.0051
0.02%
1 week ago
$0.0054
5.65%
1 month ago
$0.0072
29.54%
1 year ago
$0.0226
77.45%
Look Up the Aster Price by Date
Pick a date and we return the ASTER closing price on or before it.
Aster Price Chart
Aster Price History by Year
The Aster (ASTER) price at the end of each year, with that year's high, low and change. Built from our daily ASTER record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0051 | $0.0116 | $0.0051 | -48.46% |
| 2025 | $0.0099 | $0.0676 | $0.0097 | -83.73% |
| 2024 | $0.0606 | $0.1917 | $0.0494 | -56.77% |
| 2023 | $0.1403 | $0.1403 | $0.0367 | +266.85% |
| 2022 | $0.0382 | $0.3089 | $0.0344 |
Aster All-Time High and All-Time Low
Aster (ASTER) reached an all-time high of $0.4216 and an all-time low of $0.0049. At today's $0.0051, ASTER is -98.79% from its record high. The distance from the all-time high is one of the most-watched figures in any ASTER price history, since it frames how much room a recovery or a new record would need.
How to Read Aster Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0051 in context against where ASTER traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Aster Fear and Greed Index, the current ASTER price, Aster trading volume, or the whole crypto market directory.
How do you feel about Aster?
1DFrequently asked questions
What is the Aster price history?
What was the Aster price a year ago?
What is the Aster all-time high?
What is the lowest Aster price?
How do I find the Aster price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.