Prices through 10 Jul 2026 UTC
ASE Technology Holding Co., Ltd. Price History
ASE Technology Holding Co., Ltd. (ASX) trades at $42.66 today, against $10.86 a year ago (+292.82%). Below is the full ASX price chart, the key lookbacks, and a tool to find the price on any date, alongside the ASE Technology Holding Co., Ltd. Fear and Greed Index.
Now
$42.66
24h ago
$43.25
1.36%
1 week ago
$45.12
5.45%
1 month ago
$39.07
9.19%
1 year ago
$10.86
292.82%
Look Up the ASE Technology Holding Co., Ltd. Price by Date
Pick a date and we return the ASX closing price on or before it.
ASE Technology Holding Co., Ltd. Price Chart
ASE Technology Holding Co., Ltd. Price History by Year
The ASE Technology Holding Co., Ltd. (ASX) price at the end of each year, with that year's high, low and change. Built from our daily ASX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $42.66 | $45.12 | $16.86 | +164.97% |
| 2025 | $16.10 | $16.43 | $7.42 | +59.88% |
| 2024 | $10.07 | $12.50 | $8.57 | +7.01% |
| 2023 | $9.41 | $9.45 | $6.26 | +50.08% |
| 2022 | $6.27 | $7.99 | $4.61 | -19.72% |
| 2021 | $7.81 | $9.59 | $6.66 |
ASE Technology Holding Co., Ltd. All-Time High and All-Time Low
The highest ASE Technology Holding Co., Ltd. (ASX) close in our records is $45.12 and the lowest is $4.61. At today's $42.66, the share price is -5.45% from that high. The distance from the all-time high is one of the most-watched figures in any ASX price history, since it frames how much room a recovery or a new record would need.
How to Read ASE Technology Holding Co., Ltd. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $42.66 in context against where ASX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ASE Technology Holding Co., Ltd. Fear and Greed Index, the current ASX price, ASE Technology Holding Co., Ltd. trading volume, the ASE Technology Holding Co., Ltd. price prediction, or the whole stock market directory.
How do you feel about ASE Technology Holding Co., Ltd.?
1DFrequently asked questions
What is the ASE Technology Holding Co., Ltd. price history?
What was the ASE Technology Holding Co., Ltd. price a year ago?
What is the ASE Technology Holding Co., Ltd. all-time high?
What is the lowest ASE Technology Holding Co., Ltd. price?
How do I find the ASE Technology Holding Co., Ltd. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.