Prices through 31 Jul 2026 UTC
Archer-Daniels-Midland Price History
Archer-Daniels-Midland (ADM) trades at $79.27 today, against $46.10 a year ago (+71.95%). Below is the full ADM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Archer-Daniels-Midland Fear and Greed Index.
Now
$79.27
24h ago
$80.61
1.66%
1 week ago
$87.32
9.22%
1 month ago
$76.50
3.62%
1 year ago
$46.10
71.95%
Look Up the Archer-Daniels-Midland Price by Date
Pick a date and we return the ADM closing price on or before it.
Archer-Daniels-Midland Price Chart
Archer-Daniels-Midland Price History by Year
The Archer-Daniels-Midland (ADM) price at the end of each year, with that year's high, low and change. Built from our daily ADM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $79.27 | $87.32 | $58.52 | +37.88% |
| 2025 | $57.49 | $64.21 | $41.79 | +13.80% |
| 2024 | $50.52 | $73.13 | $49.38 | -30.05% |
| 2023 | $72.22 | $89.65 | $69.47 | -22.22% |
| 2022 | $92.85 | $98.22 | $67.89 | +37.37% |
| 2021 | $67.59 | $67.59 | $57.41 |
Archer-Daniels-Midland All-Time High and All-Time Low
The highest Archer-Daniels-Midland (ADM) close in our records is $98.22 and the lowest is $41.79. At today's $79.27, the share price is -19.29% from that high. The distance from the all-time high is one of the most-watched figures in any ADM price history, since it frames how much room a recovery or a new record would need.
How to Read Archer-Daniels-Midland Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $79.27 in context against where ADM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Archer-Daniels-Midland Fear and Greed Index, the current ADM price, Archer-Daniels-Midland trading volume, the Archer-Daniels-Midland price prediction, or the whole stock market directory.
How do you feel about Archer-Daniels-Midland?
1DFrequently asked questions
What is the Archer-Daniels-Midland price history?
What was the Archer-Daniels-Midland price a year ago?
What is the Archer-Daniels-Midland all-time high?
What is the lowest Archer-Daniels-Midland price?
How do I find the Archer-Daniels-Midland price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.