APT logo

Prices through 12 Jul 2026 UTC

APT Price History

APT (APT) trades at $0.6194 today, against $4.89 a year ago (-87.34%). Below is the full APT price chart, the key lookbacks, and a tool to find the price on any date, alongside the APT Fear and Greed Index.

Now

$0.6194

24h ago

$0.629

1.52%

1 week ago

$0.6279

1.34%

1 month ago

$0.6476

4.34%

1 year ago

$4.89

87.34%

Look Up the APT Price by Date

Pick a date and we return the APT closing price on or before it.

APT Price Chart

APT Price History by Year

The APT (APT) price at the end of each year, with that year's high, low and change. Built from our daily APT record.

YearYear-EndHighLowChange
2026$0.6198$1.97$0.57-63.88%
2025$1.72$10.16$1.45-80.62%
2024$8.85$14.70$4.99

APT All-Time High and All-Time Low

APT (APT) reached an all-time high of $19.92 and an all-time low of $0.5557. At today's $0.6194, APT is -96.89% from its record high. The distance from the all-time high is one of the most-watched figures in any APT price history, since it frames how much room a recovery or a new record would need.

How to Read APT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.6194 in context against where APT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live APT Fear and Greed Index, the current APT price, APT trading volume, or the whole crypto market directory.

How do you feel about APT?

1D

Frequently asked questions

What is the APT price history?
APT (APT) trades at $0.6194 today. A year ago it was $4.89, a month ago $0.6476 and a week ago $0.6279. Use the date tool above to look up the APT price on any specific day.
What was the APT price a year ago?
One year ago APT traded around $4.89. That is a -87.34% change to today's $0.6194.
What is the APT all-time high?
APT (APT)'s all-time high is $19.92. At today's $0.6194, APT is -96.89% from that high.
What is the lowest APT price?
APT (APT)'s all-time low is $0.5557. The full range from $0.5557 to $19.92 frames how far APT has travelled.
How do I find the APT price on a specific date?
Use the date tool above: pick any day and we return the APT closing price on or before it. Our APT daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.