Prices through 26 Jun 2026 UTC
Apple Price History
Apple (AAPL) trades at $283.78 today, against $236.85 a year ago (+19.81%). Below is the full AAPL price chart, the key lookbacks, and a tool to find the price on any date, alongside the Apple Fear and Greed Index.
Now
$283.78
24h ago
$275.15
3.14%
1 week ago
$299.24
5.17%
1 month ago
$298.87
5.05%
1 year ago
$236.85
19.81%
Look Up the Apple Price by Date
Pick a date and we return the AAPL closing price on or before it.
Apple Price Chart
Apple Price History by Year
The Apple (AAPL) price at the end of each year, with that year's high, low and change. Built from our daily AAPL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $283.78 | $315.20 | $246.63 | +4.38% |
| 2025 | $271.86 | $286.19 | $172.42 | +8.56% |
| 2024 | $250.42 | $259.02 | $165.00 | +30.07% |
| 2023 | $192.53 | $198.11 | $125.02 | +48.18% |
| 2022 | $129.93 | $182.01 | $126.04 | -26.83% |
| 2021 | $177.57 | $180.33 | $136.33 |
Apple All-Time High and All-Time Low
The highest Apple (AAPL) close in our records is $315.20 and the lowest is $125.02. At today's $283.78, the share price is -9.97% from that high. The distance from the all-time high is one of the most-watched figures in any AAPL price history, since it frames how much room a recovery or a new record would need.
How to Read Apple Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $283.78 in context against where AAPL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Apple Fear and Greed Index, the current AAPL price, Apple trading volume, the Apple price prediction, or the whole stock market directory.
How do you feel about Apple?
1DFrequently asked questions
What is the Apple price history?
What was the Apple price a year ago?
What is the Apple all-time high?
What is the lowest Apple price?
How do I find the Apple price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.