Prices through 10 Jul 2026 UTC
Allstate Price History
Allstate (ALL) trades at $251.61 today, against $186.07 a year ago (+35.22%). Below is the full ALL price chart, the key lookbacks, and a tool to find the price on any date, alongside the Allstate Fear and Greed Index.
Now
$251.61
24h ago
$248.64
1.19%
1 week ago
$237.94
5.75%
1 month ago
$208.85
20.47%
1 year ago
$186.07
35.22%
Look Up the Allstate Price by Date
Pick a date and we return the ALL closing price on or before it.
Allstate Price Chart
Allstate Price History by Year
The Allstate (ALL) price at the end of each year, with that year's high, low and change. Built from our daily ALL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $251.61 | $251.61 | $192.28 | +20.88% |
| 2025 | $208.15 | $214.65 | $180.53 | +7.97% |
| 2024 | $192.79 | $208.20 | $143.81 | +37.73% |
| 2023 | $139.98 | $144.36 | $101.18 | +3.23% |
| 2022 | $135.60 | $143.86 | $113.92 | +15.26% |
| 2021 | $117.65 | $137.87 | $107.13 |
Allstate All-Time High and All-Time Low
The highest Allstate (ALL) close in our records is $251.61 and the lowest is $101.18. At today's $251.61, the share price is +0.00% from that high. The distance from the all-time high is one of the most-watched figures in any ALL price history, since it frames how much room a recovery or a new record would need.
How to Read Allstate Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $251.61 in context against where ALL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Allstate Fear and Greed Index, the current ALL price, Allstate trading volume, the Allstate price prediction, or the whole stock market directory.
How do you feel about Allstate?
1DFrequently asked questions
What is the Allstate price history?
What was the Allstate price a year ago?
What is the Allstate all-time high?
What is the lowest Allstate price?
How do I find the Allstate price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.