ALLO logo

Prices through 12 Jul 2026 UTC

ALLO Price History

ALLO (ALLO) trades at $0.3887 today. Below is the full ALLO price chart, the key lookbacks, and a tool to find the price on any date, alongside the ALLO Fear and Greed Index.

Now

$0.3887

24h ago

$0.4032

3.61%

1 week ago

$0.3507

10.84%

1 month ago

$0.3958

1.81%

1 year ago

Updating

Look Up the ALLO Price by Date

Pick a date and we return the ALLO closing price on or before it.

ALLO Price Chart

ALLO Price History by Year

The ALLO (ALLO) price at the end of each year, with that year's high, low and change. Built from our daily ALLO record.

YearYear-EndHighLowChange
2026$0.3879$0.4356$0.05238+254.50%
2025$0.1094$0.4609$0.1018

ALLO All-Time High and All-Time Low

ALLO (ALLO) reached an all-time high of $1.60 and an all-time low of $0.04769. At today's $0.3887, ALLO is -75.71% from its record high. The distance from the all-time high is one of the most-watched figures in any ALLO price history, since it frames how much room a recovery or a new record would need.

How to Read ALLO Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3887 in context against where ALLO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ALLO Fear and Greed Index, the current ALLO price, ALLO trading volume, or the whole crypto market directory.

How do you feel about ALLO?

1D

Frequently asked questions

What is the ALLO price history?
ALLO (ALLO) trades at $0.3887 today. A year ago it was Updating, a month ago $0.3958 and a week ago $0.3507. Use the date tool above to look up the ALLO price on any specific day.
What was the ALLO price a year ago?
One year ago ALLO traded around Updating.
What is the ALLO all-time high?
ALLO (ALLO)'s all-time high is $1.60. At today's $0.3887, ALLO is -75.71% from that high.
What is the lowest ALLO price?
ALLO (ALLO)'s all-time low is $0.04769. The full range from $0.04769 to $1.60 frames how far ALLO has travelled.
How do I find the ALLO price on a specific date?
Use the date tool above: pick any day and we return the ALLO closing price on or before it. Our ALLO daily history goes back to 11 Nov 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.