Prices through 12 Jul 2026 UTC
ALICE Price History
ALICE (ALICE) trades at $0.1219 today, against $0.4522 a year ago (-73.03%). Below is the full ALICE price chart, the key lookbacks, and a tool to find the price on any date, alongside the ALICE Fear and Greed Index.
Now
$0.1219
24h ago
$0.1251
2.53%
1 week ago
$0.127
4.01%
1 month ago
$0.1029
18.46%
1 year ago
$0.4522
73.03%
Look Up the ALICE Price by Date
Pick a date and we return the ALICE closing price on or before it.
ALICE Price Chart
ALICE Price History by Year
The ALICE (ALICE) price at the end of each year, with that year's high, low and change. Built from our daily ALICE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1219 | $0.1902 | $0.09839 | -27.60% |
| 2025 | $0.1684 | $1.31 | $0.1679 | -85.30% |
| 2024 | $1.15 | $1.88 | $0.8033 |
ALICE All-Time High and All-Time Low
ALICE (ALICE) reached an all-time high of $1.88 and an all-time low of $0.09839. At today's $0.1219, ALICE is -93.52% from its record high. The distance from the all-time high is one of the most-watched figures in any ALICE price history, since it frames how much room a recovery or a new record would need.
How to Read ALICE Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1219 in context against where ALICE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ALICE Fear and Greed Index, the current ALICE price, ALICE trading volume, or the whole crypto market directory.
How do you feel about ALICE?
1DFrequently asked questions
What is the ALICE price history?
What was the ALICE price a year ago?
What is the ALICE all-time high?
What is the lowest ALICE price?
How do I find the ALICE price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.