Prices through 28 Jun 2026 UTC
Aixbt Price History
Aixbt (AIXBT) trades at $0.0192 today, against $0.1281 a year ago (-85.04%). Below is the full AIXBT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Aixbt Fear and Greed Index.
Now
$0.0192
24h ago
$0.0195
1.86%
1 week ago
$0.0224
14.56%
1 month ago
$0.0272
29.53%
1 year ago
$0.1281
85.04%
Look Up the Aixbt Price by Date
Pick a date and we return the AIXBT closing price on or before it.
Aixbt Price Chart
Aixbt Price History by Year
The Aixbt (AIXBT) price at the end of each year, with that year's high, low and change. Built from our daily AIXBT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0191 | $0.0441 | $0.0184 | -36.21% |
| 2025 | $0.0299 | $0.8828 | $0.0264 | -94.41% |
| 2024 | $0.5353 | $0.5353 | $0.0352 |
Aixbt All-Time High and All-Time Low
Aixbt (AIXBT) reached an all-time high of $0.9426 and an all-time low of $0.0180. At today's $0.0192, AIXBT is -97.97% from its record high. The distance from the all-time high is one of the most-watched figures in any AIXBT price history, since it frames how much room a recovery or a new record would need.
How to Read Aixbt Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0192 in context against where AIXBT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Aixbt Fear and Greed Index, the current AIXBT price, Aixbt trading volume, or the whole crypto market directory.
How do you feel about Aixbt?
1DFrequently asked questions
What is the Aixbt price history?
What was the Aixbt price a year ago?
What is the Aixbt all-time high?
What is the lowest Aixbt price?
How do I find the Aixbt price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.