AIX logo

Prices through 12 Jul 2026 UTC

AIX Price History

AIX (AIX) trades at $0.3798 today. Below is the full AIX price chart, the key lookbacks, and a tool to find the price on any date, alongside the AIX Fear and Greed Index.

Now

$0.3798

24h ago

$0.4553

16.58%

1 week ago

$0.4971

23.60%

1 month ago

$0.4377

13.23%

1 year ago

Updating

Look Up the AIX Price by Date

Pick a date and we return the AIX closing price on or before it.

AIX Price Chart

AIX Price History by Year

The AIX (AIX) price at the end of each year, with that year's high, low and change. Built from our daily AIX record.

YearYear-EndHighLowChange
2026$0.3827$4.95$0.3827-71.24%
2025$1.33$36.00$0.802

AIX All-Time High and All-Time Low

AIX (AIX) reached an all-time high of $45.00 and an all-time low of $0.3644. At today's $0.3798, AIX is -99.16% from its record high. The distance from the all-time high is one of the most-watched figures in any AIX price history, since it frames how much room a recovery or a new record would need.

How to Read AIX Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3798 in context against where AIX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AIX Fear and Greed Index, the current AIX price, AIX trading volume, or the whole crypto market directory.

How do you feel about AIX?

1D

Frequently asked questions

What is the AIX price history?
AIX (AIX) trades at $0.3798 today. A year ago it was Updating, a month ago $0.4377 and a week ago $0.4971. Use the date tool above to look up the AIX price on any specific day.
What was the AIX price a year ago?
One year ago AIX traded around Updating.
What is the AIX all-time high?
AIX (AIX)'s all-time high is $45.00. At today's $0.3798, AIX is -99.16% from that high.
What is the lowest AIX price?
AIX (AIX)'s all-time low is $0.3644. The full range from $0.3644 to $45.00 frames how far AIX has travelled.
How do I find the AIX price on a specific date?
Use the date tool above: pick any day and we return the AIX closing price on or before it. Our AIX daily history goes back to 25 Jul 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.