AI logo

Prices through 12 Jul 2026 UTC

AI Price History

AI (AI) trades at $0.02636 today. Below is the full AI price chart, the key lookbacks, and a tool to find the price on any date, alongside the AI Fear and Greed Index.

Now

$0.02636

24h ago

$0.02703

2.48%

1 week ago

$0.02722

3.19%

1 month ago

$0.02762

4.59%

1 year ago

Updating

Look Up the AI Price by Date

Pick a date and we return the AI closing price on or before it.

AI Price Chart

AI All-Time High and All-Time Low

AI (AI) reached an all-time high of $0.1034 and an all-time low of $0.02053. At today's $0.02636, AI is -74.50% from its record high. The distance from the all-time high is one of the most-watched figures in any AI price history, since it frames how much room a recovery or a new record would need.

How to Read AI Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02636 in context against where AI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AI Fear and Greed Index, the current AI price, AI trading volume, or the whole crypto market directory.

How do you feel about AI?

1D

Frequently asked questions

What is the AI price history?
AI (AI) trades at $0.02636 today. A year ago it was Updating, a month ago $0.02762 and a week ago $0.02722. Use the date tool above to look up the AI price on any specific day.
What was the AI price a year ago?
One year ago AI traded around Updating.
What is the AI all-time high?
AI (AI)'s all-time high is $0.1034. At today's $0.02636, AI is -74.50% from that high.
What is the lowest AI price?
AI (AI)'s all-time low is $0.02053. The full range from $0.02053 to $0.1034 frames how far AI has travelled.
How do I find the AI price on a specific date?
Use the date tool above: pick any day and we return the AI closing price on or before it. Our AI daily history goes back to 29 Apr 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.