Prices through 12 Jul 2026 UTC
AGLD Price History
AGLD (AGLD) trades at $0.1892 today, against $0.77 a year ago (-75.42%). Below is the full AGLD price chart, the key lookbacks, and a tool to find the price on any date, alongside the AGLD Fear and Greed Index.
Now
$0.1892
24h ago
$0.1547
22.36%
1 week ago
$0.1531
23.60%
1 month ago
$0.1702
11.20%
1 year ago
$0.77
75.42%
Look Up the AGLD Price by Date
Pick a date and we return the AGLD closing price on or before it.
AGLD Price Chart
AGLD Price History by Year
The AGLD (AGLD) price at the end of each year, with that year's high, low and change. Built from our daily AGLD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1892 | $0.395 | $0.1238 | -32.67% |
| 2025 | $0.2811 | $2.88 | $0.2317 | -89.72% |
| 2024 | $2.73 | $2.73 | $0.6616 |
AGLD All-Time High and All-Time Low
AGLD (AGLD) reached an all-time high of $2.88 and an all-time low of $0.1238. At today's $0.1892, AGLD is -93.43% from its record high. The distance from the all-time high is one of the most-watched figures in any AGLD price history, since it frames how much room a recovery or a new record would need.
How to Read AGLD Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1892 in context against where AGLD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AGLD Fear and Greed Index, the current AGLD price, AGLD trading volume, or the whole crypto market directory.
How do you feel about AGLD?
1DFrequently asked questions
What is the AGLD price history?
What was the AGLD price a year ago?
What is the AGLD all-time high?
What is the lowest AGLD price?
How do I find the AGLD price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.