Prices through 12 Jul 2026 UTC
AEVO Price History
AEVO (AEVO) trades at $0.01889 today, against $0.1076 a year ago (-82.44%). Below is the full AEVO price chart, the key lookbacks, and a tool to find the price on any date, alongside the AEVO Fear and Greed Index.
Now
$0.01889
24h ago
$0.01923
1.80%
1 week ago
$0.01915
1.35%
1 month ago
$0.01956
3.43%
1 year ago
$0.1076
82.44%
Look Up the AEVO Price by Date
Pick a date and we return the AEVO closing price on or before it.
AEVO Price Chart
AEVO Price History by Year
The AEVO (AEVO) price at the end of each year, with that year's high, low and change. Built from our daily AEVO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01889 | $0.04522 | $0.017 | -49.64% |
| 2025 | $0.0375 | $0.4075 | $0.03385 | -89.63% |
| 2024 | $0.3618 | $0.6227 | $0.2785 |
AEVO All-Time High and All-Time Low
AEVO (AEVO) reached an all-time high of $0.6227 and an all-time low of $0.017. At today's $0.01889, AEVO is -96.97% from its record high. The distance from the all-time high is one of the most-watched figures in any AEVO price history, since it frames how much room a recovery or a new record would need.
How to Read AEVO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01889 in context against where AEVO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AEVO Fear and Greed Index, the current AEVO price, AEVO trading volume, or the whole crypto market directory.
How do you feel about AEVO?
1DFrequently asked questions
What is the AEVO price history?
What was the AEVO price a year ago?
What is the AEVO all-time high?
What is the lowest AEVO price?
How do I find the AEVO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.