Prices through 12 Jul 2026 UTC
AERO Price History
AERO (AERO) trades at $0.5156 today, against $0.7887 a year ago (-34.62%). Below is the full AERO price chart, the key lookbacks, and a tool to find the price on any date, alongside the AERO Fear and Greed Index.
Now
$0.5156
24h ago
$0.5166
0.19%
1 week ago
$0.5823
11.45%
1 month ago
$0.3578
44.12%
1 year ago
$0.7887
34.62%
Look Up the AERO Price by Date
Pick a date and we return the AERO closing price on or before it.
AERO Price Chart
AERO Price History by Year
The AERO (AERO) price at the end of each year, with that year's high, low and change. Built from our daily AERO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.5164 | $0.607 | $0.279 | +18.74% |
| 2025 | $0.4349 | $1.58 | $0.3112 | -69.20% |
| 2024 | $1.41 | $2.21 | $0.5068 |
AERO All-Time High and All-Time Low
AERO (AERO) reached an all-time high of $2.32 and an all-time low of $0.00001861. At today's $0.5156, AERO is -77.77% from its record high. The distance from the all-time high is one of the most-watched figures in any AERO price history, since it frames how much room a recovery or a new record would need.
How to Read AERO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.5156 in context against where AERO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AERO Fear and Greed Index, the current AERO price, AERO trading volume, or the whole crypto market directory.
How do you feel about AERO?
1DFrequently asked questions
What is the AERO price history?
What was the AERO price a year ago?
What is the AERO all-time high?
What is the lowest AERO price?
How do I find the AERO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.