Prices through 26 Jun 2026 UTC
Adobe Price History
Adobe (ADBE) trades at $202.73 today, against $405.92 a year ago (-50.06%). Below is the full ADBE price chart, the key lookbacks, and a tool to find the price on any date, alongside the Adobe Fear and Greed Index.
Now
$202.73
24h ago
$193.41
4.82%
1 week ago
$207.32
2.21%
1 month ago
$236.07
14.12%
1 year ago
$405.92
50.06%
Look Up the Adobe Price by Date
Pick a date and we return the ADBE closing price on or before it.
Adobe Price Chart
Adobe Price History by Year
The Adobe (ADBE) price at the end of each year, with that year's high, low and change. Built from our daily ADBE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $202.73 | $339.04 | $193.41 | -42.08% |
| 2025 | $349.99 | $464.11 | $312.40 | -21.29% |
| 2024 | $444.68 | $634.76 | $437.39 | -25.46% |
| 2023 | $596.60 | $633.66 | $320.54 | +77.28% |
| 2022 | $336.53 | $564.37 | $275.20 | -40.65% |
| 2021 | $567.06 | $688.37 | $549.77 |
Adobe All-Time High and All-Time Low
The highest Adobe (ADBE) close in our records is $688.37 and the lowest is $193.41. At today's $202.73, the share price is -70.55% from that high. The distance from the all-time high is one of the most-watched figures in any ADBE price history, since it frames how much room a recovery or a new record would need.
How to Read Adobe Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $202.73 in context against where ADBE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Adobe Fear and Greed Index, the current ADBE price, Adobe trading volume, the Adobe price prediction, or the whole stock market directory.
How do you feel about Adobe?
1DFrequently asked questions
What is the Adobe price history?
What was the Adobe price a year ago?
What is the Adobe all-time high?
What is the lowest Adobe price?
How do I find the Adobe price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.