Prices through 28 Jun 2026 UTC
Keycat Price History
Keycat (KEYCAT) trades at $0.000042 today, against $0.00016 a year ago (-73.50%). Below is the full KEYCAT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Keycat Fear and Greed Index.
Now
$0.000042
24h ago
$0.000042
0.01%
1 week ago
$0.000042
1.40%
1 month ago
$0.000048
11.88%
1 year ago
$0.00016
73.50%
Look Up the Keycat Price by Date
Pick a date and we return the KEYCAT closing price on or before it.
Keycat Price Chart
Keycat Price History by Year
The Keycat (KEYCAT) price at the end of each year, with that year's high, low and change. Built from our daily KEYCAT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.000042 | $0.000085 | $0.000034 | -28.91% |
| 2025 | $0.000059 | $0.00063 | $0.000058 | -87.41% |
| 2024 | $0.00047 | $0.0059 | $0.000013 |
Keycat All-Time High and All-Time Low
Keycat (KEYCAT) reached an all-time high of $0.0090 and an all-time low of $0.000012. At today's $0.000042, KEYCAT is -99.53% from its record high. The distance from the all-time high is one of the most-watched figures in any KEYCAT price history, since it frames how much room a recovery or a new record would need.
How to Read Keycat Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.000042 in context against where KEYCAT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Keycat Fear and Greed Index, the current KEYCAT price, Keycat trading volume, or the whole crypto market directory.
How do you feel about Keycat?
1DFrequently asked questions
What is the Keycat price history?
What was the Keycat price a year ago?
What is the Keycat all-time high?
What is the lowest Keycat price?
How do I find the Keycat price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.